PGK to MRO exchange rate API
Kina to Ouguiya · quoted 2026-10-15
89.9023
▼ +12.47% over 2Y
1 PGK = 89.9023 MRO · 1 MRO = 0.01112 PGK · Get this rate via the API
1 PGK buys 89.9023 MRO as of 2026-10-15, so 1 MRO buys 0.01112 PGK. Over the last 2 years, PGK/MRO traded between 88.5373 and 105.0219, averaged 96.2281 and fell 12.47%. The API holds daily PGK/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-15 | 102.713207 |
| 2024-10-16 | 102.512079 |
| 2024-10-17 | 102.837625 |
| 2024-10-18 | 102.734113 |
| 2024-10-19 | 101.012821 |
| 2024-10-20 | 102.192869 |
| 2024-10-21 | 102.551596 |
| 2024-10-22 | 102.079382 |
| 2024-10-23 | 103.119774 |
| 2024-10-24 | 100.665921 |
| 2024-10-25 | 103.045227 |
| 2024-10-26 | 100.85059 |
| 2024-10-27 | 105.021902 |
| 2024-10-28 | 101.950937 |
| 2024-10-29 | 101.577192 |
| 2024-10-30 | 101.997379 |
| 2024-10-31 | 103.349637 |
| 2024-11-01 | 102.168843 |
| 2024-11-02 | 100.449246 |
| 2024-11-03 | 103.850243 |
| 2024-11-04 | 102.800697 |
| 2024-11-05 | 102.541149 |
| 2024-11-06 | 102.93919 |
| 2024-11-07 | 103.440719 |
| 2024-11-08 | 101.70278 |
| 2024-11-09 | 99.810535 |
| 2024-11-10 | 103.406406 |
| 2024-11-11 | 100.733302 |
| 2024-11-12 | 102.785742 |
| 2024-11-13 | 103.06805 |
| 2024-11-14 | 103.071195 |
| 2024-11-15 | 102.466136 |
| 2024-11-16 | 100.534706 |
| 2024-11-17 | 104.058192 |
| 2024-11-18 | 104.391244 |
| 2024-11-19 | 102.571752 |
| 2024-11-20 | 102.609799 |
| 2024-11-21 | 102.170932 |
| 2024-11-22 | 102.308803 |
| 2024-11-23 | 99.872334 |
| 2024-11-24 | 102.579239 |
| 2024-11-25 | 102.931648 |
| 2024-11-26 | 103.035024 |
| 2024-11-27 | 103.446737 |
| 2024-11-28 | 102.972348 |
| 2024-11-29 | 103.037281 |
| 2024-11-30 | 99.410457 |
| 2024-12-01 | 103.376451 |
| 2024-12-02 | 103.478907 |
| 2024-12-03 | 102.513052 |
| 2024-12-04 | 104.061325 |
| 2024-12-05 | 103.295271 |
| 2024-12-06 | 103.228861 |
| 2024-12-07 | 100.059712 |
| 2024-12-08 | 104.113359 |
| 2024-12-09 | 103.448951 |
| 2024-12-10 | 102.727489 |
| 2024-12-11 | 102.354294 |
| 2024-12-12 | 101.487938 |
| 2024-12-13 | 101.475049 |
| 2024-12-14 | 99.674774 |
| 2024-12-15 | 103.389086 |
| 2024-12-16 | 102.19124 |
| 2024-12-17 | 101.782292 |
| 2024-12-18 | 101.673074 |
| 2024-12-19 | 102.054379 |
| 2024-12-20 | 102.351954 |
| 2024-12-21 | 99.163626 |
| 2024-12-22 | 104.24826 |
| 2024-12-23 | 101.669556 |
| 2024-12-24 | 100.938568 |
| 2024-12-25 | 99.837765 |
| 2024-12-26 | 101.36516 |
| 2024-12-27 | 101.698811 |
| 2024-12-28 | 98.378304 |
| 2024-12-29 | 101.609566 |
| 2024-12-30 | 100.605919 |
| 2024-12-31 | 101.846976 |
| 2025-01-01 | 102.569494 |
| 2025-01-02 | 101.371142 |
| 2025-01-03 | 103.119882 |
| 2025-01-04 | 98.929786 |
| 2025-01-05 | 101.098002 |
| 2025-01-06 | 101.827939 |
| 2025-01-07 | 100.862218 |
| 2025-01-08 | 102.244718 |
| 2025-01-09 | 101.361958 |
| 2025-01-10 | 101.509558 |
| 2025-01-11 | 99.374568 |
| 2025-01-12 | 101.251003 |
| 2025-01-13 | 101.612752 |
| 2025-01-14 | 101.34604 |
| 2025-01-15 | 101.463806 |
| 2025-01-16 | 101.800034 |
| 2025-01-17 | 101.205934 |
| 2025-01-18 | 98.160161 |
| 2025-01-19 | 102.709264 |
| 2025-01-20 | 102.553837 |
| 2025-01-21 | 102.17508 |
| 2025-01-22 | 100.859753 |
| 2025-01-23 | 103.821267 |
| 2025-01-24 | 102.120209 |
| 2025-01-25 | 99.616695 |
| 2025-01-26 | 100.835957 |
| 2025-01-27 | 100.746059 |
| 2025-01-28 | 99.89432 |
| 2025-01-29 | 102.58107 |
| 2025-01-30 | 101.439326 |
| 2025-01-31 | 102.704225 |
| 2025-02-01 | 99.638418 |
| 2025-02-02 | 103.117382 |
| 2025-02-03 | 103.56757 |
| 2025-02-04 | 102.326885 |
| 2025-02-05 | 104.431757 |
| 2025-02-06 | 100.405732 |
| 2025-02-07 | 102.927991 |
| 2025-02-08 | 99.465564 |
| 2025-02-09 | 101.122697 |
| 2025-02-10 | 100.503181 |
| 2025-02-11 | 101.865008 |
| 2025-02-12 | 103.039025 |
| 2025-02-13 | 102.349492 |
| 2025-02-14 | 101.380601 |
| 2025-02-15 | 99.864512 |
| 2025-02-16 | 101.061623 |
| 2025-02-17 | 101.191498 |
| 2025-02-18 | 100.477146 |
| 2025-02-19 | 102.709091 |
| 2025-02-20 | 102.271071 |
| 2025-02-21 | 99.446855 |
| 2025-02-22 | 99.439012 |
| 2025-02-23 | 101.422894 |
| 2025-02-24 | 100.996326 |
| 2025-02-25 | 101.896416 |
| 2025-02-27 | 102.150993 |
| 2025-02-28 | 101.544666 |
| 2025-03-01 | 99.684357 |
| 2025-03-02 | 100.733464 |
| 2025-03-03 | 101.011892 |
| 2025-03-04 | 101.160614 |
| 2025-03-05 | 99.497521 |
| 2025-03-06 | 99.689595 |
| 2025-03-07 | 98.963466 |
| 2025-03-08 | 98.063747 |
| 2025-03-10 | 98.788484 |
| 2025-03-11 | 98.482315 |
| 2025-03-12 | 102.779248 |
| 2025-03-13 | 100.793153 |
| 2025-03-14 | 97.510678 |
| 2025-03-15 | 97.951972 |
| 2025-03-17 | 98.373279 |
| 2025-03-18 | 101.763823 |
| 2025-03-19 | 102.282368 |
| 2025-03-20 | 101.441185 |
| 2025-03-21 | 99.308911 |
| 2025-03-22 | 97.459725 |
| 2025-03-25 | 99.754367 |
| 2025-03-26 | 100.224915 |
| 2025-03-27 | 99.459352 |
| 2025-03-28 | 99.411598 |
| 2025-03-29 | 97.360659 |
| 2025-03-30 | 101.036089 |
| 2025-04-01 | 100.281916 |
| 2025-04-02 | 100.88294 |
| 2025-04-03 | 101.520097 |
| 2025-04-04 | 100.023695 |
| 2025-04-05 | 97.014309 |
| 2025-04-06 | 99.878402 |
| 2025-04-07 | 101.462618 |
| 2025-04-08 | 98.216229 |
| 2025-04-09 | 99.790922 |
| 2025-04-10 | 102.325903 |
| 2025-04-11 | 97.885919 |
| 2025-04-12 | 96.255403 |
| 2025-04-13 | 98.516435 |
| 2025-04-14 | 98.326755 |
| 2025-04-15 | 99.402351 |
| 2025-04-16 | 98.989881 |
| 2025-04-17 | 98.949096 |
| 2025-04-18 | 98.687672 |
| 2025-04-19 | 96.990009 |
| 2025-04-20 | 98.079748 |
| 2025-04-21 | 99.087809 |
| 2025-04-22 | 100.500497 |
| 2025-04-23 | 101.908954 |
| 2025-04-24 | 99.541008 |
| 2025-04-25 | 99.234609 |
| 2025-04-26 | 97.442699 |
| 2025-04-27 | 98.619616 |
| 2025-04-28 | 98.349496 |
| 2025-04-29 | 99.953729 |
| 2025-04-30 | 101.752756 |
| 2025-05-01 | 99.976696 |
| 2025-05-02 | 100.476916 |
| 2025-05-03 | 97.762524 |
| 2025-05-04 | 99.997241 |
| 2025-05-05 | 100.505435 |
| 2025-05-06 | 99.817547 |
| 2025-05-08 | 99.125023 |
| 2025-05-09 | 98.388625 |
| 2025-05-10 | 97.069251 |
| 2025-05-11 | 97.674178 |
| 2025-05-12 | 98.161809 |
| 2025-05-13 | 99.901441 |
| 2025-05-14 | 98.776119 |
| 2025-05-15 | 100.856832 |
| 2025-05-17 | 97.267784 |
| 2025-05-18 | 100.8191 |
| 2025-05-19 | 100.43902 |
| 2025-05-20 | 101.024762 |
| 2025-05-21 | 100.946218 |
| 2025-05-22 | 101.483805 |
| 2025-05-23 | 100.884913 |
| 2025-05-24 | 96.929531 |
| 2025-05-25 | 98.739024 |
| 2025-05-26 | 99.370785 |
| 2025-05-27 | 98.231488 |
| 2025-05-28 | 97.554318 |
| 2025-05-29 | 99.172929 |
| 2025-05-30 | 98.307732 |
| 2025-05-31 | 96.465924 |
| 2025-06-01 | 98.457777 |
| 2025-06-02 | 98.608348 |
| 2025-06-03 | 98.767204 |
| 2025-06-04 | 97.213336 |
| 2025-06-05 | 97.677742 |
| 2025-06-06 | 102.146231 |
| 2025-06-07 | 96.757384 |
| 2025-06-08 | 100.341605 |
| 2025-06-09 | 100.512999 |
| 2025-06-10 | 99.213113 |
| 2025-06-11 | 100.414243 |
| 2025-06-12 | 97.406237 |
| 2025-06-13 | 97.137064 |
| 2025-06-14 | 96.231117 |
| 2025-06-15 | 99.915565 |
| 2025-06-16 | 101.290554 |
| 2025-06-17 | 100.848696 |
| 2025-06-18 | 100.784504 |
| 2025-06-19 | 98.21502 |
| 2025-06-20 | 97.721908 |
| 2025-06-21 | 97.844724 |
| 2025-06-22 | 99.68382 |
| 2025-06-23 | 98.999275 |
| 2025-06-24 | 98.556214 |
| 2025-06-25 | 98.54733 |
| 2025-06-26 | 99.091477 |
| 2025-06-27 | 99.411858 |
| 2025-06-28 | 98.166171 |
| 2025-06-29 | 98.819699 |
| 2025-06-30 | 99.683044 |
| 2025-07-01 | 99.88091 |
| 2025-07-02 | 100.841911 |
| 2025-07-03 | 100.693401 |
| 2025-07-04 | 100.34135 |
| 2025-07-05 | 97.970579 |
| 2025-07-06 | 99.271791 |
| 2025-07-07 | 98.934597 |
| 2025-07-08 | 96.857332 |
| 2025-07-09 | 97.570703 |
| 2025-07-10 | 98.211825 |
| 2025-07-11 | 101.089541 |
| 2025-07-12 | 96.429863 |
| 2025-07-13 | 98.948337 |
| 2025-07-14 | 99.43797 |
| 2025-07-15 | 98.685594 |
| 2025-07-16 | 98.722999 |
| 2025-07-17 | 97.957408 |
| 2025-07-18 | 98.922759 |
| 2025-07-19 | 97.915937 |
| 2025-07-20 | 98.446578 |
| 2025-07-21 | 97.734351 |
| 2025-07-22 | 99.782573 |
| 2025-07-23 | 100.537483 |
| 2025-07-24 | 100.145181 |
| 2025-07-25 | 100.298309 |
| 2025-07-26 | 97.981003 |
| 2025-07-27 | 99.54932 |
| 2025-07-28 | 98.319021 |
| 2025-07-29 | 98.450606 |
| 2025-07-30 | 100.350944 |
| 2025-07-31 | 98.333601 |
| 2025-08-01 | 97.645636 |
| 2025-08-02 | 96.641189 |
| 2025-08-03 | 100.000285 |
| 2025-08-04 | 99.55418 |
| 2025-08-05 | 99.557752 |
| 2025-08-06 | 100.046292 |
| 2025-08-07 | 97.37524 |
| 2025-08-08 | 98.951736 |
| 2025-08-09 | 96.606349 |
| 2025-08-10 | 100.076946 |
| 2025-08-11 | 99.325246 |
| 2025-08-12 | 102.041746 |
| 2025-08-13 | 100.181361 |
| 2025-08-14 | 101.829277 |
| 2025-08-15 | 101.066722 |
| 2025-08-16 | 96.878147 |
| 2025-08-17 | 99.082758 |
| 2025-08-18 | 97.405129 |
| 2025-08-19 | 97.233639 |
| 2025-08-20 | 98.297871 |
| 2025-08-21 | 97.603731 |
| 2025-08-22 | 96.563962 |
| 2025-08-23 | 94.557289 |
| 2025-08-24 | 95.270293 |
| 2025-08-25 | 97.151912 |
| 2025-08-26 | 98.58039 |
| 2025-08-27 | 97.301552 |
| 2025-08-28 | 100.190725 |
| 2025-08-29 | 98.399889 |
| 2025-08-30 | 96.360468 |
| 2025-08-31 | 98.854655 |
| 2025-09-01 | 99.071891 |
| 2025-09-02 | 100.616951 |
| 2025-09-03 | 98.054533 |
| 2025-09-04 | 97.429262 |
| 2025-09-05 | 98.307393 |
| 2025-09-06 | 95.968992 |
| 2025-09-07 | 97.071454 |
| 2025-09-08 | 95.142476 |
| 2025-09-09 | 96.137877 |
| 2025-09-10 | 97.226409 |
| 2025-09-11 | 96.063807 |
| 2025-09-13 | 96.911176 |
| 2025-09-14 | 97.023896 |
| 2025-09-15 | 96.837634 |
| 2025-09-16 | 96.554525 |
| 2025-09-17 | 98.090455 |
| 2025-09-18 | 95.048415 |
| 2025-09-19 | 95.328075 |
| 2025-09-20 | 96.405993 |
| 2025-09-21 | 97.173153 |
| 2025-09-22 | 97.133972 |
| 2025-09-23 | 96.321916 |
| 2025-09-24 | 96.279906 |
| 2025-09-25 | 96.490406 |
| 2025-09-26 | 95.288687 |
| 2025-09-27 | 96.051972 |
| 2025-09-28 | 96.569083 |
| 2025-09-29 | 95.717856 |
| 2025-09-30 | 96.748878 |
| 2025-10-01 | 96.170991 |
| 2025-10-02 | 95.417257 |
| 2025-10-03 | 95.275685 |
| 2025-10-04 | 94.720834 |
| 2025-10-05 | 95.077301 |
| 2025-10-06 | 95.774574 |
| 2025-10-07 | 96.092404 |
| 2025-10-08 | 95.592555 |
| 2025-10-09 | 95.898454 |
| 2025-10-10 | 95.703732 |
| 2025-10-11 | 94.764049 |
| 2025-10-12 | 96.225907 |
| 2025-10-13 | 94.948279 |
| 2025-10-14 | 95.244244 |
| 2025-10-15 | 95.170895 |
| 2025-10-16 | 95.283858 |
| 2025-10-17 | 95.188898 |
| 2025-10-18 | 95.286891 |
| 2025-10-19 | 95.656102 |
| 2025-10-20 | 95.207476 |
| 2025-10-21 | 96.796879 |
| 2025-10-22 | 95.954101 |
| 2025-10-23 | 96.428693 |
| 2025-10-24 | 95.935319 |
| 2025-10-25 | 95.551997 |
| 2025-10-26 | 95.167737 |
| 2025-10-27 | 95.605458 |
| 2025-10-28 | 95.847205 |
| 2025-10-29 | 95.53811 |
| 2025-10-30 | 95.661099 |
| 2025-10-31 | 95.391356 |
| 2025-11-01 | 94.210573 |
| 2025-11-02 | 94.80938 |
| 2025-11-03 | 96.188161 |
| 2025-11-04 | 95.519052 |
| 2025-11-05 | 94.898054 |
| 2025-11-06 | 94.296012 |
| 2025-11-07 | 93.715906 |
| 2025-11-08 | 92.932823 |
| 2025-11-09 | 93.645402 |
| 2025-11-10 | 93.134213 |
| 2025-11-11 | 93.907212 |
| 2025-11-12 | 93.950249 |
| 2025-11-13 | 94.25014 |
| 2025-11-14 | 94.840196 |
| 2025-11-15 | 94.385019 |
| 2025-11-16 | 93.420704 |
| 2025-11-17 | 93.834386 |
| 2025-11-18 | 93.88433 |
| 2025-11-19 | 94.159648 |
| 2025-11-20 | 94.009424 |
| 2025-11-21 | 94.069485 |
| 2025-11-22 | 94.26319 |
| 2025-11-23 | 94.205924 |
| 2025-11-24 | 94.187746 |
| 2025-11-25 | 93.95268 |
| 2025-11-26 | 93.560845 |
| 2025-11-27 | 93.429488 |
| 2025-11-28 | 93.762516 |
| 2025-11-29 | 93.755736 |
| 2025-11-30 | 93.583982 |
| 2025-12-01 | 93.16529 |
| 2025-12-02 | 93.12605 |
| 2025-12-03 | 92.677761 |
| 2025-12-04 | 93.149834 |
| 2025-12-05 | 93.88809 |
| 2025-12-06 | 93.812825 |
| 2025-12-07 | 93.376843 |
| 2025-12-08 | 94.014821 |
| 2025-12-09 | 93.93716 |
| 2025-12-11 | 93.287784 |
| 2025-12-12 | 93.731307 |
| 2025-12-13 | 93.466906 |
| 2025-12-14 | 93.779518 |
| 2025-12-15 | 93.829769 |
| 2025-12-16 | 93.554293 |
| 2025-12-17 | 93.352319 |
| 2025-12-18 | 93.359698 |
| 2025-12-19 | 93.887344 |
| 2025-12-20 | 93.595731 |
| 2025-12-21 | 93.418905 |
| 2025-12-22 | 93.900936 |
| 2025-12-23 | 93.267853 |
| 2025-12-24 | 93.094832 |
| 2025-12-25 | 92.421173 |
| 2025-12-26 | 91.715276 |
| 2025-12-27 | 91.682377 |
| 2025-12-28 | 93.06259 |
| 2025-12-29 | 91.801646 |
| 2025-12-30 | 92.979346 |
| 2025-12-31 | 93.207624 |
| 2026-01-01 | 93.307116 |
| 2026-01-02 | 92.922543 |
| 2026-01-03 | 93.316502 |
| 2026-01-04 | 93.649193 |
| 2026-01-05 | 93.602561 |
| 2026-01-06 | 93.417703 |
| 2026-01-07 | 92.822443 |
| 2026-01-08 | 93.041493 |
| 2026-01-09 | 93.032125 |
| 2026-01-10 | 93.564221 |
| 2026-01-11 | 93.55741 |
| 2026-01-12 | 93.159533 |
| 2026-01-13 | 93.174372 |
| 2026-01-14 | 93.453358 |
| 2026-01-15 | 93.453829 |
| 2026-01-16 | 93.336541 |
| 2026-01-17 | 94.126086 |
| 2026-01-18 | 93.646552 |
| 2026-01-19 | 93.776923 |
| 2026-01-20 | 93.38725 |
| 2026-01-21 | 93.533639 |
| 2026-01-22 | 93.508004 |
| 2026-01-23 | 93.476877 |
| 2026-01-24 | 93.454235 |
| 2026-01-25 | 93.358627 |
| 2026-01-26 | 92.998927 |
| 2026-01-27 | 93.329659 |
| 2026-01-28 | 93.334344 |
| 2026-01-29 | 93.437522 |
| 2026-01-30 | 93.355996 |
| 2026-01-31 | 93.994955 |
| 2026-02-01 | 93.587571 |
| 2026-02-02 | 93.401115 |
| 2026-02-03 | 93.224295 |
| 2026-02-04 | 93.151841 |
| 2026-02-05 | 92.758436 |
| 2026-02-06 | 92.490784 |
| 2026-02-07 | 93.258479 |
| 2026-02-08 | 93.107832 |
| 2026-02-09 | 92.979725 |
| 2026-02-10 | 92.800664 |
| 2026-02-11 | 92.980265 |
| 2026-02-13 | 92.8718 |
| 2026-02-14 | 92.986677 |
| 2026-02-15 | 93.205053 |
| 2026-02-16 | 92.763692 |
| 2026-02-17 | 92.963384 |
| 2026-02-18 | 92.869094 |
| 2026-02-19 | 93.086625 |
| 2026-02-20 | 92.947156 |
| 2026-02-21 | 92.754519 |
| 2026-02-22 | 92.592925 |
| 2026-02-23 | 93.124488 |
| 2026-02-24 | 93.09382 |
| 2026-02-25 | 93.071152 |
| 2026-02-26 | 93.079526 |
| 2026-02-27 | 93.291999 |
| 2026-02-28 | 93.278477 |
| 2026-03-01 | 93.068833 |
| 2026-03-02 | 92.446981 |
| 2026-03-03 | 92.858944 |
| 2026-03-04 | 93.024966 |
| 2026-03-05 | 93.140207 |
| 2026-03-06 | 92.831761 |
| 2026-03-07 | 93.2165 |
| 2026-03-08 | 93.107084 |
| 2026-03-09 | 92.828166 |
| 2026-03-10 | 92.989289 |
| 2026-03-11 | 93.058423 |
| 2026-03-12 | 93.030251 |
| 2026-03-13 | 92.152618 |
| 2026-03-14 | 93.276165 |
| 2026-03-15 | 92.893261 |
| 2026-03-16 | 92.629252 |
| 2026-03-17 | 92.968274 |
| 2026-03-18 | 93.108349 |
| 2026-03-19 | 92.849909 |
| 2026-03-20 | 93.362324 |
| 2026-03-21 | 93.213174 |
| 2026-03-22 | 92.71825 |
| 2026-03-23 | 93.077163 |
| 2026-03-24 | 92.531141 |
| 2026-03-25 | 93.011415 |
| 2026-03-26 | 92.74179 |
| 2026-03-27 | 93.037528 |
| 2026-03-29 | 92.741834 |
| 2026-03-30 | 93.029563 |
| 2026-03-31 | 92.458777 |
| 2026-04-01 | 92.52187 |
| 2026-04-02 | 92.588036 |
| 2026-04-03 | 92.351425 |
| 2026-04-04 | 92.40213 |
| 2026-04-05 | 92.474786 |
| 2026-04-06 | 92.031356 |
| 2026-04-07 | 92.06892 |
| 2026-04-08 | 92.707447 |
| 2026-05-12 | 91.602522 |
| 2026-05-14 | 92.402013 |
| 2026-05-16 | 91.565122 |
| 2026-05-17 | 91.931018 |
| 2026-05-19 | 91.671782 |
| 2026-05-20 | 91.608575 |
| 2026-05-21 | 91.729785 |
| 2026-05-23 | 92.062076 |
| 2026-05-24 | 91.825858 |
| 2026-05-25 | 91.161846 |
| 2026-05-26 | 91.651572 |
| 2026-05-27 | 91.755236 |
| 2026-05-28 | 92.025674 |
| 2026-05-29 | 91.618364 |
| 2026-05-30 | 91.781559 |
| 2026-05-31 | 91.681656 |
| 2026-06-01 | 91.570274 |
| 2026-06-02 | 91.59939 |
| 2026-06-03 | 91.725738 |
| 2026-06-04 | 91.442845 |
| 2026-06-05 | 90.592347 |
| 2026-06-06 | 91.642158 |
| 2026-06-09 | 91.690686 |
| 2026-06-10 | 91.653159 |
| 2026-06-11 | 91.43522 |
| 2026-06-12 | 91.259738 |
| 2026-06-13 | 91.997574 |
| 2026-06-14 | 91.989727 |
| 2026-06-15 | 91.397537 |
| 2026-06-16 | 91.641138 |
| 2026-06-17 | 91.309107 |
| 2026-06-18 | 91.280141 |
| 2026-06-19 | 91.130659 |
| 2026-06-20 | 91.365105 |
| 2026-06-21 | 91.403026 |
| 2026-06-22 | 91.072055 |
| 2026-06-23 | 91.570486 |
| 2026-06-24 | 91.182004 |
| 2026-06-25 | 90.81485 |
| 2026-06-26 | 90.412175 |
| 2026-06-27 | 90.82021 |
| 2026-06-28 | 91.063154 |
| 2026-06-29 | 90.426002 |
| 2026-06-30 | 90.569611 |
| 2026-07-01 | 90.704473 |
| 2026-07-03 | 91.033108 |
| 2026-07-04 | 91.197426 |
| 2026-07-05 | 90.510195 |
| 2026-07-06 | 90.530712 |
| 2026-07-07 | 90.739308 |
| 2026-07-08 | 91.433241 |
| 2026-07-09 | 90.694518 |
| 2026-07-10 | 90.011457 |
| 2026-07-11 | 90.351846 |
| 2026-07-12 | 90.716601 |
| 2026-07-13 | 90.557059 |
| 2026-07-14 | 91.013793 |
| 2026-07-15 | 90.673872 |
| 2026-07-16 | 89.897367 |
| 2026-07-17 | 90.06023 |
| 2026-07-18 | 89.770888 |
| 2026-07-19 | 90.567475 |
| 2026-07-20 | 90.217401 |
| 2026-07-21 | 90.619414 |
| 2026-07-22 | 90.702031 |
| 2026-07-23 | 90.117432 |
| 2026-07-24 | 90.993766 |
| 2026-07-25 | 90.963104 |
| 2026-07-26 | 90.918745 |
| 2026-07-27 | 90.064778 |
| 2026-07-28 | 90.273779 |
| 2026-07-29 | 90.365796 |
| 2026-07-30 | 90.437279 |
| 2026-07-31 | 90.227356 |
| 2026-08-01 | 90.697159 |
| 2026-08-02 | 90.967525 |
| 2026-08-03 | 90.248298 |
| 2026-08-04 | 91.180044 |
| 2026-08-05 | 90.93478 |
| 2026-08-06 | 90.805981 |
| 2026-08-07 | 89.871731 |
| 2026-08-08 | 90.499187 |
| 2026-08-09 | 90.586918 |
| 2026-08-10 | 90.876131 |
| 2026-08-11 | 90.477751 |
| 2026-08-12 | 89.882081 |
| 2026-08-13 | 90.361029 |
| 2026-08-14 | 89.967394 |
| 2026-08-15 | 89.346141 |
| 2026-08-16 | 91.653467 |
| 2026-08-17 | 89.642012 |
| 2026-08-18 | 90.703671 |
| 2026-08-20 | 88.714198 |
| 2026-08-21 | 89.033148 |
| 2026-08-22 | 90.604178 |
| 2026-08-23 | 91.23875 |
| 2026-08-24 | 90.477723 |
| 2026-08-25 | 90.33223 |
| 2026-08-26 | 90.433315 |
| 2026-08-27 | 91.108064 |
| 2026-08-28 | 90.606875 |
| 2026-08-29 | 92.148364 |
| 2026-08-30 | 91.599089 |
| 2026-08-31 | 89.087725 |
| 2026-09-01 | 90.273533 |
| 2026-09-02 | 90.605367 |
| 2026-09-03 | 89.676452 |
| 2026-09-04 | 88.880114 |
| 2026-09-05 | 89.21922 |
| 2026-09-06 | 89.366023 |
| 2026-09-07 | 90.043778 |
| 2026-09-08 | 90.247817 |
| 2026-09-09 | 90.752216 |
| 2026-09-10 | 88.824957 |
| 2026-09-11 | 89.82905 |
| 2026-09-12 | 92.117417 |
| 2026-09-13 | 91.409399 |
| 2026-09-14 | 89.521037 |
| 2026-09-15 | 89.514209 |
| 2026-09-16 | 89.552249 |
| 2026-09-17 | 89.91902 |
| 2026-09-19 | 90.107289 |
| 2026-09-20 | 90.861627 |
| 2026-09-21 | 90.216819 |
| 2026-09-22 | 90.752342 |
| 2026-09-23 | 89.93324 |
| 2026-09-24 | 90.505365 |
| 2026-09-25 | 89.689363 |
| 2026-09-26 | 91.903912 |
| 2026-09-27 | 90.910749 |
| 2026-09-28 | 89.408163 |
| 2026-09-30 | 89.36058 |
| 2026-10-02 | 89.87577 |
| 2026-10-03 | 90.702547 |
| 2026-10-05 | 89.679244 |
| 2026-10-06 | 89.410271 |
| 2026-10-07 | 89.221443 |
| 2026-10-08 | 89.203704 |
| 2026-10-09 | 88.642289 |
| 2026-10-10 | 89.338931 |
| 2026-10-11 | 90.573861 |
| 2026-10-12 | 88.537349 |
| 2026-10-13 | 89.457171 |
| 2026-10-14 | 89.514598 |
| 2026-10-15 | 89.902267 |
High
105.0219
Low
88.5373
Average
96.2281
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/MRO API questions
How do I get the PGK/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/MRO rate in rates.MRO.
How far back does PGK/MRO historical data go?
Daily PGK/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.