PGK to MOP exchange rate API
Kina to Pataca · quoted 2026-10-14
1.7900
▼ +13.96% over 2Y
1 PGK = 1.7900 MOP · 1 MOP = 0.55867 PGK · Get this rate via the API
1 PGK buys 1.7900 MOP as of 2026-10-14, so 1 MOP buys 0.55867 PGK. Over the last 2 years, PGK/MOP traded between 1.7894 and 2.0988, averaged 1.9364 and fell 13.96%. The API holds daily PGK/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-14 | 2.08042 |
| 2024-10-15 | 2.073699 |
| 2024-10-16 | 2.069141 |
| 2024-10-17 | 2.076769 |
| 2024-10-18 | 2.07199 |
| 2024-10-19 | 2.033545 |
| 2024-10-20 | 2.053546 |
| 2024-10-21 | 2.074072 |
| 2024-10-22 | 2.060499 |
| 2024-10-23 | 2.075696 |
| 2024-10-24 | 2.027173 |
| 2024-10-25 | 2.071437 |
| 2024-10-26 | 2.024909 |
| 2024-10-27 | 2.098764 |
| 2024-10-28 | 2.047143 |
| 2024-10-29 | 2.034098 |
| 2024-10-30 | 2.04956 |
| 2024-10-31 | 2.068284 |
| 2024-11-01 | 2.056086 |
| 2024-11-02 | 2.030055 |
| 2024-11-03 | 2.079866 |
| 2024-11-04 | 2.075167 |
| 2024-11-05 | 2.063105 |
| 2024-11-06 | 2.071187 |
| 2024-11-07 | 2.079236 |
| 2024-11-08 | 2.040379 |
| 2024-11-09 | 2.005614 |
| 2024-11-10 | 2.071738 |
| 2024-11-11 | 2.013678 |
| 2024-11-12 | 2.057816 |
| 2024-11-13 | 2.06426 |
| 2024-11-14 | 2.0715 |
| 2024-11-15 | 2.059388 |
| 2024-11-16 | 2.018999 |
| 2024-11-17 | 2.087733 |
| 2024-11-18 | 2.093405 |
| 2024-11-19 | 2.058547 |
| 2024-11-20 | 2.061648 |
| 2024-11-21 | 2.057509 |
| 2024-11-22 | 2.054886 |
| 2024-11-23 | 2.0063 |
| 2024-11-24 | 2.05561 |
| 2024-11-25 | 2.069789 |
| 2024-11-26 | 2.072335 |
| 2024-11-27 | 2.080226 |
| 2024-11-28 | 2.073337 |
| 2024-11-29 | 2.073116 |
| 2024-11-30 | 1.999492 |
| 2024-12-01 | 2.075887 |
| 2024-12-02 | 2.082108 |
| 2024-12-03 | 2.060553 |
| 2024-12-04 | 2.090973 |
| 2024-12-05 | 2.076564 |
| 2024-12-06 | 2.076488 |
| 2024-12-07 | 2.018749 |
| 2024-12-08 | 2.096232 |
| 2024-12-09 | 2.087885 |
| 2024-12-10 | 2.068999 |
| 2024-12-11 | 2.057514 |
| 2024-12-12 | 2.044494 |
| 2024-12-13 | 2.045233 |
| 2024-12-14 | 2.009158 |
| 2024-12-15 | 2.074157 |
| 2024-12-16 | 2.064469 |
| 2024-12-17 | 2.055454 |
| 2024-12-18 | 2.045912 |
| 2024-12-19 | 2.059022 |
| 2024-12-20 | 2.063374 |
| 2024-12-21 | 2.000802 |
| 2024-12-22 | 2.085046 |
| 2024-12-23 | 2.049549 |
| 2024-12-24 | 2.03525 |
| 2024-12-25 | 2.010932 |
| 2024-12-26 | 2.041696 |
| 2024-12-27 | 2.045558 |
| 2024-12-28 | 1.981154 |
| 2024-12-29 | 2.022805 |
| 2024-12-30 | 2.025157 |
| 2024-12-31 | 2.039029 |
| 2025-01-01 | 2.06153 |
| 2025-01-02 | 2.03822 |
| 2025-01-03 | 2.073067 |
| 2025-01-04 | 1.983149 |
| 2025-01-05 | 2.020783 |
| 2025-01-06 | 2.042276 |
| 2025-01-07 | 2.023986 |
| 2025-01-08 | 2.051643 |
| 2025-01-09 | 2.039582 |
| 2025-01-10 | 2.043911 |
| 2025-01-11 | 2.002601 |
| 2025-01-12 | 2.0315 |
| 2025-01-13 | 2.044334 |
| 2025-01-14 | 2.042964 |
| 2025-01-15 | 2.045191 |
| 2025-01-16 | 2.050047 |
| 2025-01-17 | 2.038544 |
| 2025-01-18 | 1.980097 |
| 2025-01-19 | 2.05978 |
| 2025-01-20 | 2.069563 |
| 2025-01-21 | 2.060482 |
| 2025-01-22 | 2.03782 |
| 2025-01-23 | 2.091306 |
| 2025-01-24 | 2.056182 |
| 2025-01-25 | 2.006591 |
| 2025-01-26 | 2.022911 |
| 2025-01-27 | 2.036139 |
| 2025-01-28 | 2.013854 |
| 2025-01-29 | 2.064338 |
| 2025-01-30 | 2.045785 |
| 2025-01-31 | 2.0677 |
| 2025-02-01 | 2.001533 |
| 2025-02-02 | 2.066853 |
| 2025-02-03 | 2.083009 |
| 2025-02-04 | 2.042062 |
| 2025-02-05 | 2.091435 |
| 2025-02-06 | 2.007703 |
| 2025-02-07 | 2.058871 |
| 2025-02-08 | 1.992972 |
| 2025-02-09 | 2.025799 |
| 2025-02-10 | 2.007228 |
| 2025-02-11 | 2.031032 |
| 2025-02-12 | 2.059406 |
| 2025-02-13 | 2.046368 |
| 2025-02-14 | 2.02796 |
| 2025-02-15 | 1.999929 |
| 2025-02-16 | 2.030484 |
| 2025-02-17 | 2.038057 |
| 2025-02-18 | 2.023834 |
| 2025-02-19 | 2.05534 |
| 2025-02-20 | 2.043826 |
| 2025-02-21 | 1.985865 |
| 2025-02-22 | 1.984232 |
| 2025-02-23 | 2.025932 |
| 2025-02-24 | 2.017562 |
| 2025-02-25 | 2.035141 |
| 2025-02-26 | 2.022851 |
| 2025-02-27 | 2.039654 |
| 2025-02-28 | 2.02965 |
| 2025-03-01 | 1.994824 |
| 2025-03-02 | 2.017448 |
| 2025-03-03 | 2.026339 |
| 2025-03-04 | 2.025942 |
| 2025-03-05 | 1.994762 |
| 2025-03-06 | 1.996542 |
| 2025-03-07 | 2.008133 |
| 2025-03-08 | 1.991308 |
| 2025-03-09 | 2.024838 |
| 2025-03-10 | 2.006916 |
| 2025-03-11 | 2.007291 |
| 2025-03-12 | 2.067583 |
| 2025-03-13 | 2.022929 |
| 2025-03-14 | 1.962316 |
| 2025-03-15 | 1.971106 |
| 2025-03-16 | 2.005338 |
| 2025-03-17 | 1.984903 |
| 2025-03-18 | 2.04623 |
| 2025-03-19 | 2.054616 |
| 2025-03-20 | 2.036575 |
| 2025-03-21 | 1.996579 |
| 2025-03-22 | 1.960801 |
| 2025-03-23 | 2.005988 |
| 2025-03-25 | 2.014854 |
| 2025-03-26 | 2.029903 |
| 2025-03-27 | 2.009579 |
| 2025-03-28 | 2.000883 |
| 2025-03-29 | 1.962789 |
| 2025-03-30 | 2.032572 |
| 2025-03-31 | 2.072629 |
| 2025-04-01 | 2.026987 |
| 2025-04-02 | 2.031743 |
| 2025-04-03 | 2.051373 |
| 2025-04-04 | 2.014525 |
| 2025-04-05 | 1.95369 |
| 2025-04-06 | 2.008421 |
| 2025-04-07 | 2.032122 |
| 2025-04-08 | 1.974317 |
| 2025-04-09 | 2.019878 |
| 2025-04-10 | 2.055432 |
| 2025-04-11 | 1.969874 |
| 2025-04-12 | 1.941891 |
| 2025-04-13 | 1.980586 |
| 2025-04-14 | 1.993616 |
| 2025-04-15 | 2.005207 |
| 2025-04-16 | 1.998368 |
| 2025-04-17 | 1.996965 |
| 2025-04-18 | 1.993553 |
| 2025-04-19 | 1.958576 |
| 2025-04-20 | 1.983967 |
| 2025-04-21 | 1.998979 |
| 2025-04-22 | 2.028772 |
| 2025-04-23 | 2.046838 |
| 2025-04-24 | 2.001741 |
| 2025-04-25 | 1.997452 |
| 2025-04-26 | 1.96266 |
| 2025-04-27 | 1.986169 |
| 2025-04-28 | 1.977366 |
| 2025-04-29 | 2.014878 |
| 2025-04-30 | 2.053142 |
| 2025-05-01 | 2.012944 |
| 2025-05-02 | 2.01759 |
| 2025-05-03 | 1.962094 |
| 2025-05-04 | 2.006794 |
| 2025-05-05 | 2.011575 |
| 2025-05-06 | 1.997649 |
| 2025-05-08 | 1.997525 |
| 2025-05-09 | 1.985335 |
| 2025-05-10 | 1.964137 |
| 2025-05-11 | 1.964724 |
| 2025-05-12 | 1.979012 |
| 2025-05-13 | 2.024221 |
| 2025-05-14 | 2.003293 |
| 2025-05-15 | 2.045807 |
| 2025-05-17 | 1.975569 |
| 2025-05-18 | 2.034707 |
| 2025-05-19 | 2.034481 |
| 2025-05-20 | 2.049976 |
| 2025-05-21 | 2.060483 |
| 2025-05-22 | 2.063609 |
| 2025-05-23 | 2.055269 |
| 2025-05-24 | 1.969686 |
| 2025-05-25 | 2.007458 |
| 2025-05-26 | 2.023584 |
| 2025-05-27 | 2.00328 |
| 2025-05-28 | 1.985242 |
| 2025-05-29 | 2.021311 |
| 2025-05-30 | 2.002494 |
| 2025-05-31 | 1.97015 |
| 2025-06-01 | 2.001795 |
| 2025-06-02 | 2.01865 |
| 2025-06-03 | 2.018242 |
| 2025-06-04 | 1.986021 |
| 2025-06-05 | 1.995439 |
| 2025-06-06 | 2.082806 |
| 2025-06-07 | 1.97265 |
| 2025-06-08 | 2.042994 |
| 2025-06-09 | 2.050852 |
| 2025-06-10 | 2.022035 |
| 2025-06-11 | 2.042074 |
| 2025-06-12 | 1.996029 |
| 2025-06-13 | 1.982905 |
| 2025-06-14 | 1.96473 |
| 2025-06-15 | 2.0369 |
| 2025-06-16 | 2.0661 |
| 2025-06-17 | 2.05665 |
| 2025-06-18 | 2.052285 |
| 2025-06-19 | 2.000122 |
| 2025-06-20 | 2.001559 |
| 2025-06-21 | 1.999447 |
| 2025-06-22 | 2.028787 |
| 2025-06-23 | 2.021791 |
| 2025-06-24 | 2.008542 |
| 2025-06-25 | 2.017276 |
| 2025-06-26 | 2.017463 |
| 2025-06-27 | 2.019657 |
| 2025-06-28 | 1.994236 |
| 2025-06-29 | 2.009929 |
| 2025-06-30 | 2.025166 |
| 2025-07-01 | 2.028681 |
| 2025-07-02 | 2.051932 |
| 2025-07-03 | 2.051269 |
| 2025-07-04 | 2.0404 |
| 2025-07-05 | 1.995773 |
| 2025-07-06 | 2.022758 |
| 2025-07-07 | 2.015811 |
| 2025-07-08 | 1.973144 |
| 2025-07-09 | 1.983123 |
| 2025-07-10 | 1.996995 |
| 2025-07-11 | 2.058507 |
| 2025-07-12 | 1.963866 |
| 2025-07-13 | 2.009144 |
| 2025-07-14 | 2.025183 |
| 2025-07-15 | 2.004908 |
| 2025-07-16 | 2.001618 |
| 2025-07-17 | 1.986029 |
| 2025-07-18 | 2.013838 |
| 2025-07-19 | 1.988609 |
| 2025-07-20 | 1.99795 |
| 2025-07-21 | 1.981695 |
| 2025-07-22 | 2.029384 |
| 2025-07-23 | 2.049977 |
| 2025-07-24 | 2.039982 |
| 2025-07-25 | 2.038843 |
| 2025-07-26 | 1.988553 |
| 2025-07-27 | 2.015781 |
| 2025-07-28 | 1.994251 |
| 2025-07-29 | 1.999072 |
| 2025-07-30 | 2.031509 |
| 2025-07-31 | 1.995241 |
| 2025-08-01 | 1.981535 |
| 2025-08-02 | 1.962194 |
| 2025-08-03 | 2.02365 |
| 2025-08-04 | 2.019772 |
| 2025-08-05 | 2.026101 |
| 2025-08-06 | 2.029285 |
| 2025-08-07 | 1.970797 |
| 2025-08-08 | 2.004966 |
| 2025-08-09 | 1.959455 |
| 2025-08-10 | 2.029902 |
| 2025-08-11 | 2.015072 |
| 2025-08-12 | 2.065005 |
| 2025-08-13 | 2.02751 |
| 2025-08-14 | 2.060344 |
| 2025-08-15 | 2.042534 |
| 2025-08-16 | 1.954781 |
| 2025-08-17 | 1.999696 |
| 2025-08-18 | 1.965116 |
| 2025-08-19 | 1.956889 |
| 2025-08-20 | 1.976914 |
| 2025-08-21 | 1.964648 |
| 2025-08-22 | 1.963696 |
| 2025-08-23 | 1.905167 |
| 2025-08-24 | 1.916821 |
| 2025-08-25 | 1.974733 |
| 2025-08-26 | 2.00023 |
| 2025-08-27 | 1.96342 |
| 2025-08-28 | 2.01019 |
| 2025-08-29 | 1.971856 |
| 2025-08-30 | 1.936383 |
| 2025-08-31 | 1.985209 |
| 2025-09-01 | 1.985064 |
| 2025-09-02 | 2.025975 |
| 2025-09-03 | 1.971005 |
| 2025-09-04 | 1.957852 |
| 2025-09-05 | 1.975986 |
| 2025-09-06 | 1.929104 |
| 2025-09-07 | 1.953205 |
| 2025-09-08 | 1.923794 |
| 2025-09-09 | 1.93228 |
| 2025-09-10 | 1.952307 |
| 2025-09-11 | 1.929271 |
| 2025-09-13 | 1.945555 |
| 2025-09-14 | 1.948585 |
| 2025-09-15 | 1.942758 |
| 2025-09-16 | 1.938323 |
| 2025-09-17 | 1.970316 |
| 2025-09-18 | 1.909858 |
| 2025-09-19 | 1.914558 |
| 2025-09-20 | 1.93142 |
| 2025-09-21 | 1.950873 |
| 2025-09-22 | 1.940148 |
| 2025-09-23 | 1.930632 |
| 2025-09-24 | 1.931254 |
| 2025-09-25 | 1.933905 |
| 2025-09-26 | 1.907074 |
| 2025-09-27 | 1.92665 |
| 2025-09-28 | 1.941843 |
| 2025-09-29 | 1.920233 |
| 2025-09-30 | 1.932866 |
| 2025-10-01 | 1.932069 |
| 2025-10-02 | 1.916776 |
| 2025-10-03 | 1.912939 |
| 2025-10-04 | 1.90292 |
| 2025-10-05 | 1.907401 |
| 2025-10-06 | 1.924382 |
| 2025-10-07 | 1.930279 |
| 2025-10-08 | 1.919639 |
| 2025-10-09 | 1.926899 |
| 2025-10-10 | 1.91822 |
| 2025-10-11 | 1.901586 |
| 2025-10-12 | 1.926186 |
| 2025-10-13 | 1.905498 |
| 2025-10-14 | 1.907841 |
| 2025-10-15 | 1.909189 |
| 2025-10-16 | 1.909721 |
| 2025-10-17 | 1.90797 |
| 2025-10-18 | 1.90366 |
| 2025-10-19 | 1.908643 |
| 2025-10-20 | 1.900725 |
| 2025-10-21 | 1.932965 |
| 2025-10-22 | 1.924208 |
| 2025-10-23 | 1.929523 |
| 2025-10-24 | 1.9209 |
| 2025-10-25 | 1.909028 |
| 2025-10-26 | 1.901209 |
| 2025-10-27 | 1.910233 |
| 2025-10-28 | 1.913115 |
| 2025-10-29 | 1.908504 |
| 2025-10-30 | 1.908721 |
| 2025-10-31 | 1.899122 |
| 2025-11-01 | 1.885082 |
| 2025-11-02 | 1.89656 |
| 2025-11-03 | 1.921098 |
| 2025-11-04 | 1.911141 |
| 2025-11-05 | 1.904569 |
| 2025-11-06 | 1.894928 |
| 2025-11-07 | 1.886799 |
| 2025-11-08 | 1.870438 |
| 2025-11-09 | 1.881093 |
| 2025-11-10 | 1.88158 |
| 2025-11-11 | 1.892555 |
| 2025-11-12 | 1.893419 |
| 2025-11-13 | 1.895384 |
| 2025-11-14 | 1.898228 |
| 2025-11-15 | 1.89747 |
| 2025-11-16 | 1.881776 |
| 2025-11-17 | 1.883948 |
| 2025-11-18 | 1.890691 |
| 2025-11-19 | 1.898117 |
| 2025-11-20 | 1.895209 |
| 2025-11-21 | 1.894032 |
| 2025-11-22 | 1.895012 |
| 2025-11-23 | 1.893953 |
| 2025-11-24 | 1.894372 |
| 2025-11-25 | 1.892218 |
| 2025-11-26 | 1.887956 |
| 2025-11-27 | 1.882551 |
| 2025-11-28 | 1.887142 |
| 2025-11-29 | 1.889862 |
| 2025-11-30 | 1.884088 |
| 2025-12-01 | 1.872394 |
| 2025-12-02 | 1.876919 |
| 2025-12-03 | 1.867652 |
| 2025-12-04 | 1.872486 |
| 2025-12-05 | 1.887114 |
| 2025-12-06 | 1.887645 |
| 2025-12-07 | 1.880136 |
| 2025-12-08 | 1.890902 |
| 2025-12-09 | 1.887544 |
| 2025-12-11 | 1.884543 |
| 2025-12-12 | 1.887848 |
| 2025-12-13 | 1.885723 |
| 2025-12-14 | 1.887376 |
| 2025-12-15 | 1.882367 |
| 2025-12-16 | 1.883374 |
| 2025-12-17 | 1.883224 |
| 2025-12-18 | 1.883159 |
| 2025-12-19 | 1.881112 |
| 2025-12-20 | 1.874281 |
| 2025-12-21 | 1.883112 |
| 2025-12-22 | 1.882325 |
| 2025-12-23 | 1.880771 |
| 2025-12-24 | 1.87353 |
| 2025-12-25 | 1.854365 |
| 2025-12-26 | 1.854314 |
| 2025-12-27 | 1.853415 |
| 2025-12-28 | 1.873446 |
| 2025-12-29 | 1.854914 |
| 2025-12-30 | 1.879917 |
| 2025-12-31 | 1.881153 |
| 2026-01-01 | 1.880255 |
| 2026-01-02 | 1.871338 |
| 2026-01-03 | 1.884079 |
| 2026-01-04 | 1.885648 |
| 2026-01-05 | 1.881785 |
| 2026-01-06 | 1.875029 |
| 2026-01-07 | 1.880403 |
| 2026-01-08 | 1.880501 |
| 2026-01-09 | 1.881974 |
| 2026-01-10 | 1.883518 |
| 2026-01-11 | 1.883504 |
| 2026-01-12 | 1.883278 |
| 2026-01-13 | 1.882827 |
| 2026-01-14 | 1.884129 |
| 2026-01-15 | 1.880795 |
| 2026-01-16 | 1.881052 |
| 2026-01-17 | 1.900403 |
| 2026-01-18 | 1.882212 |
| 2026-01-19 | 1.880682 |
| 2026-01-20 | 1.881368 |
| 2026-01-21 | 1.880956 |
| 2026-01-22 | 1.880086 |
| 2026-01-23 | 1.881331 |
| 2026-01-24 | 1.881978 |
| 2026-01-25 | 1.881231 |
| 2026-01-26 | 1.87641 |
| 2026-01-27 | 1.878315 |
| 2026-01-28 | 1.879542 |
| 2026-01-29 | 1.878683 |
| 2026-01-30 | 1.878041 |
| 2026-01-31 | 1.89479 |
| 2026-02-01 | 1.884607 |
| 2026-02-02 | 1.871897 |
| 2026-02-03 | 1.87413 |
| 2026-02-04 | 1.883235 |
| 2026-02-05 | 1.880484 |
| 2026-02-06 | 1.875375 |
| 2026-02-07 | 1.885982 |
| 2026-02-08 | 1.882714 |
| 2026-02-09 | 1.880789 |
| 2026-02-10 | 1.87871 |
| 2026-02-11 | 1.875815 |
| 2026-02-12 | 1.881672 |
| 2026-02-13 | 1.876999 |
| 2026-02-14 | 1.875453 |
| 2026-02-15 | 1.878295 |
| 2026-02-16 | 1.874258 |
| 2026-02-17 | 1.874295 |
| 2026-02-18 | 1.87461 |
| 2026-02-19 | 1.874418 |
| 2026-02-20 | 1.872576 |
| 2026-02-21 | 1.864785 |
| 2026-02-22 | 1.870604 |
| 2026-02-23 | 1.871779 |
| 2026-02-24 | 1.87426 |
| 2026-02-25 | 1.875732 |
| 2026-02-26 | 1.87506 |
| 2026-02-27 | 1.873169 |
| 2026-02-28 | 1.881005 |
| 2026-03-01 | 1.878483 |
| 2026-03-02 | 1.857543 |
| 2026-03-03 | 1.873849 |
| 2026-03-04 | 1.870214 |
| 2026-03-05 | 1.872625 |
| 2026-03-06 | 1.873557 |
| 2026-03-07 | 1.873335 |
| 2026-03-08 | 1.875137 |
| 2026-03-09 | 1.8666 |
| 2026-03-10 | 1.87182 |
| 2026-03-11 | 1.87268 |
| 2026-03-12 | 1.870593 |
| 2026-03-13 | 1.863048 |
| 2026-03-14 | 1.875377 |
| 2026-03-15 | 1.873283 |
| 2026-03-16 | 1.862465 |
| 2026-03-17 | 1.874126 |
| 2026-03-18 | 1.874076 |
| 2026-03-19 | 1.872509 |
| 2026-03-20 | 1.878485 |
| 2026-03-21 | 1.87455 |
| 2026-03-22 | 1.875168 |
| 2026-03-23 | 1.87297 |
| 2026-03-24 | 1.873965 |
| 2026-03-25 | 1.87025 |
| 2026-03-26 | 1.868631 |
| 2026-03-27 | 1.873428 |
| 2026-03-28 | 1.872693 |
| 2026-03-29 | 1.871633 |
| 2026-03-30 | 1.869974 |
| 2026-03-31 | 1.867381 |
| 2026-04-01 | 1.868849 |
| 2026-04-02 | 1.871504 |
| 2026-04-03 | 1.870694 |
| 2026-04-04 | 1.870422 |
| 2026-04-05 | 1.872035 |
| 2026-04-06 | 1.868892 |
| 2026-04-07 | 1.865095 |
| 2026-04-08 | 1.864794 |
| 2026-04-09 | 1.866149 |
| 2026-04-10 | 1.865285 |
| 2026-04-11 | 1.870186 |
| 2026-04-12 | 1.863582 |
| 2026-04-13 | 1.863856 |
| 2026-04-14 | 1.861871 |
| 2026-04-15 | 1.861524 |
| 2026-04-16 | 1.854948 |
| 2026-04-17 | 1.8585 |
| 2026-04-18 | 1.866631 |
| 2026-04-19 | 1.860883 |
| 2026-04-20 | 1.869132 |
| 2026-04-21 | 1.851703 |
| 2026-04-22 | 1.856311 |
| 2026-04-23 | 1.86239 |
| 2026-04-24 | 1.866608 |
| 2026-04-25 | 1.859153 |
| 2026-04-26 | 1.855342 |
| 2026-04-27 | 1.851682 |
| 2026-04-28 | 1.859737 |
| 2026-04-29 | 1.857744 |
| 2026-04-30 | 1.859315 |
| 2026-05-01 | 1.853841 |
| 2026-05-02 | 1.860177 |
| 2026-05-03 | 1.857555 |
| 2026-05-04 | 1.857089 |
| 2026-05-05 | 1.860403 |
| 2026-05-06 | 1.853065 |
| 2026-05-07 | 1.856068 |
| 2026-05-08 | 1.860732 |
| 2026-05-09 | 1.853329 |
| 2026-05-10 | 1.834918 |
| 2026-05-11 | 1.846403 |
| 2026-05-12 | 1.848609 |
| 2026-05-14 | 1.8634 |
| 2026-05-15 | 1.855281 |
| 2026-05-16 | 1.845819 |
| 2026-05-17 | 1.851294 |
| 2026-05-18 | 1.851824 |
| 2026-05-19 | 1.849425 |
| 2026-05-20 | 1.848228 |
| 2026-05-21 | 1.851219 |
| 2026-05-23 | 1.859059 |
| 2026-05-24 | 1.8552 |
| 2026-05-25 | 1.847368 |
| 2026-05-26 | 1.851065 |
| 2026-05-27 | 1.853778 |
| 2026-05-28 | 1.853154 |
| 2026-05-29 | 1.851761 |
| 2026-05-30 | 1.853427 |
| 2026-05-31 | 1.852117 |
| 2026-06-01 | 1.847462 |
| 2026-06-02 | 1.849557 |
| 2026-06-03 | 1.851476 |
| 2026-06-04 | 1.843588 |
| 2026-06-05 | 1.841147 |
| 2026-06-06 | 1.847442 |
| 2026-06-09 | 1.840899 |
| 2026-06-10 | 1.839154 |
| 2026-06-11 | 1.841588 |
| 2026-06-12 | 1.843236 |
| 2026-06-13 | 1.858546 |
| 2026-06-14 | 1.857993 |
| 2026-06-15 | 1.845669 |
| 2026-06-16 | 1.847319 |
| 2026-06-17 | 1.846568 |
| 2026-06-18 | 1.840641 |
| 2026-06-19 | 1.844313 |
| 2026-06-20 | 1.846277 |
| 2026-06-21 | 1.844614 |
| 2026-06-22 | 1.842584 |
| 2026-06-23 | 1.845511 |
| 2026-06-24 | 1.843336 |
| 2026-06-25 | 1.837544 |
| 2026-06-26 | 1.836598 |
| 2026-06-27 | 1.836239 |
| 2026-06-28 | 1.840178 |
| 2026-06-29 | 1.835094 |
| 2026-06-30 | 1.835218 |
| 2026-07-01 | 1.835618 |
| 2026-07-02 | 1.835474 |
| 2026-07-03 | 1.836439 |
| 2026-07-04 | 1.83612 |
| 2026-07-05 | 1.831531 |
| 2026-07-06 | 1.831225 |
| 2026-07-07 | 1.839881 |
| 2026-07-08 | 1.839501 |
| 2026-07-09 | 1.837142 |
| 2026-07-10 | 1.822661 |
| 2026-07-11 | 1.831949 |
| 2026-07-12 | 1.836074 |
| 2026-07-13 | 1.827931 |
| 2026-07-14 | 1.833864 |
| 2026-07-15 | 1.834144 |
| 2026-07-16 | 1.824795 |
| 2026-07-17 | 1.819956 |
| 2026-07-18 | 1.819416 |
| 2026-07-19 | 1.834217 |
| 2026-07-20 | 1.827877 |
| 2026-07-21 | 1.829593 |
| 2026-07-22 | 1.828325 |
| 2026-07-23 | 1.813513 |
| 2026-07-24 | 1.82963 |
| 2026-07-25 | 1.831001 |
| 2026-07-26 | 1.830804 |
| 2026-07-27 | 1.823852 |
| 2026-07-28 | 1.828152 |
| 2026-07-29 | 1.820384 |
| 2026-07-30 | 1.822564 |
| 2026-07-31 | 1.817165 |
| 2026-08-01 | 1.828331 |
| 2026-08-02 | 1.828568 |
| 2026-08-03 | 1.820195 |
| 2026-08-04 | 1.83478 |
| 2026-08-05 | 1.831852 |
| 2026-08-06 | 1.83061 |
| 2026-08-07 | 1.807981 |
| 2026-08-08 | 1.824177 |
| 2026-08-09 | 1.825824 |
| 2026-08-10 | 1.83152 |
| 2026-08-11 | 1.821564 |
| 2026-08-12 | 1.815565 |
| 2026-08-13 | 1.824872 |
| 2026-08-14 | 1.81182 |
| 2026-08-15 | 1.799237 |
| 2026-08-16 | 1.843228 |
| 2026-08-17 | 1.80788 |
| 2026-08-18 | 1.826222 |
| 2026-08-20 | 1.799161 |
| 2026-08-21 | 1.801291 |
| 2026-08-22 | 1.823296 |
| 2026-08-23 | 1.841047 |
| 2026-08-24 | 1.819578 |
| 2026-08-25 | 1.813269 |
| 2026-08-26 | 1.822895 |
| 2026-08-27 | 1.829192 |
| 2026-08-28 | 1.823667 |
| 2026-08-29 | 1.855296 |
| 2026-08-30 | 1.842818 |
| 2026-08-31 | 1.791959 |
| 2026-09-01 | 1.824658 |
| 2026-09-02 | 1.826044 |
| 2026-09-03 | 1.812201 |
| 2026-09-04 | 1.795592 |
| 2026-09-05 | 1.79145 |
| 2026-09-06 | 1.791836 |
| 2026-09-07 | 1.806911 |
| 2026-09-08 | 1.814588 |
| 2026-09-09 | 1.821619 |
| 2026-09-10 | 1.792905 |
| 2026-09-11 | 1.811081 |
| 2026-09-12 | 1.860375 |
| 2026-09-13 | 1.835778 |
| 2026-09-14 | 1.808829 |
| 2026-09-15 | 1.808244 |
| 2026-09-16 | 1.808891 |
| 2026-09-17 | 1.808581 |
| 2026-09-18 | 1.80681 |
| 2026-09-19 | 1.817096 |
| 2026-09-20 | 1.830201 |
| 2026-09-21 | 1.820219 |
| 2026-09-22 | 1.828222 |
| 2026-09-23 | 1.811884 |
| 2026-09-24 | 1.819799 |
| 2026-09-25 | 1.81018 |
| 2026-09-26 | 1.847638 |
| 2026-09-27 | 1.829914 |
| 2026-09-28 | 1.796056 |
| 2026-09-30 | 1.798736 |
| 2026-10-02 | 1.80966 |
| 2026-10-03 | 1.829105 |
| 2026-10-05 | 1.804748 |
| 2026-10-06 | 1.805062 |
| 2026-10-07 | 1.802328 |
| 2026-10-08 | 1.801821 |
| 2026-10-09 | 1.800192 |
| 2026-10-10 | 1.807105 |
| 2026-10-11 | 1.822699 |
| 2026-10-12 | 1.792054 |
| 2026-10-13 | 1.789388 |
| 2026-10-14 | 1.789951 |
High
2.0988
Low
1.7894
Average
1.9364
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/MOP API questions
How do I get the PGK/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/MOP rate in rates.MOP.
How far back does PGK/MOP historical data go?
Daily PGK/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.