PGK to MNT exchange rate API
Kina to Tugrik · quoted 2026-10-14
796.7070
▼ +9.81% over 2Y
1 PGK = 796.7070 MNT · 1 MNT = 0.001255 PGK · Get this rate via the API
1 PGK buys 796.7070 MNT as of 2026-10-14, so 1 MNT buys 0.001255 PGK. Over the last 2 years, PGK/MNT traded between 0.13409 and 922.2545, averaged 821.3395 and fell 9.81%. The API holds daily PGK/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-14 | 883.388848 |
| 2024-10-15 | 881.396227 |
| 2024-10-16 | 880.999931 |
| 2024-10-17 | 879.641804 |
| 2024-10-18 | 881.965307 |
| 2024-10-19 | 863.580925 |
| 2024-10-20 | 871.33502 |
| 2024-10-21 | 883.018789 |
| 2024-10-22 | 877.214525 |
| 2024-10-23 | 883.580037 |
| 2024-10-24 | 863.828913 |
| 2024-10-25 | 881.807245 |
| 2024-10-26 | 861.294629 |
| 2024-10-27 | 892.506511 |
| 2024-10-28 | 869.787336 |
| 2024-10-29 | 868.467595 |
| 2024-10-30 | 874.440087 |
| 2024-10-31 | 882.173117 |
| 2024-11-01 | 876.736554 |
| 2024-11-02 | 864.11841 |
| 2024-11-03 | 885.216848 |
| 2024-11-04 | 884.919243 |
| 2024-11-05 | 880.044079 |
| 2024-11-06 | 882.995207 |
| 2024-11-07 | 886.521536 |
| 2024-11-08 | 871.156977 |
| 2024-11-09 | 854.736803 |
| 2024-11-10 | 882.933659 |
| 2024-11-11 | 859.910114 |
| 2024-11-12 | 878.748327 |
| 2024-11-13 | 881.791482 |
| 2024-11-14 | 883.950053 |
| 2024-11-15 | 877.395125 |
| 2024-11-16 | 859.775608 |
| 2024-11-17 | 888.763009 |
| 2024-11-18 | 892.514903 |
| 2024-11-19 | 879.13295 |
| 2024-11-20 | 878.307725 |
| 2024-11-21 | 879.867699 |
| 2024-11-22 | 878.578235 |
| 2024-11-23 | 856.295688 |
| 2024-11-24 | 877.023052 |
| 2024-11-25 | 884.151358 |
| 2024-11-26 | 886.3929 |
| 2024-11-27 | 886.935231 |
| 2024-11-28 | 884.078971 |
| 2024-11-29 | 884.292252 |
| 2024-11-30 | 853.858316 |
| 2024-12-01 | 886.198868 |
| 2024-12-02 | 891.727499 |
| 2024-12-03 | 883.169239 |
| 2024-12-04 | 895.835338 |
| 2024-12-05 | 889.734832 |
| 2024-12-06 | 889.873792 |
| 2024-12-07 | 862.572344 |
| 2024-12-08 | 895.617451 |
| 2024-12-09 | 894.845171 |
| 2024-12-10 | 887.214613 |
| 2024-12-11 | 881.918456 |
| 2024-12-12 | 875.999072 |
| 2024-12-13 | 876.660168 |
| 2024-12-14 | 858.580299 |
| 2024-12-15 | 886.368507 |
| 2024-12-16 | 885.840292 |
| 2024-12-17 | 881.801283 |
| 2024-12-18 | 877.737805 |
| 2024-12-19 | 883.448532 |
| 2024-12-20 | 885.518925 |
| 2024-12-21 | 854.589886 |
| 2024-12-22 | 890.692599 |
| 2024-12-23 | 879.252106 |
| 2024-12-24 | 873.395296 |
| 2024-12-25 | 863.19458 |
| 2024-12-26 | 877.061734 |
| 2024-12-27 | 878.353077 |
| 2024-12-28 | 848.163377 |
| 2024-12-29 | 866.113576 |
| 2024-12-30 | 870.099148 |
| 2024-12-31 | 875.210565 |
| 2025-01-01 | 884.865406 |
| 2025-01-02 | 874.778314 |
| 2025-01-03 | 888.996809 |
| 2025-01-04 | 847.985532 |
| 2025-01-05 | 863.410087 |
| 2025-01-06 | 875.520078 |
| 2025-01-07 | 868.634956 |
| 2025-01-08 | 879.885028 |
| 2025-01-09 | 872.52323 |
| 2025-01-10 | 875.604691 |
| 2025-01-11 | 855.184102 |
| 2025-01-12 | 867.578721 |
| 2025-01-13 | 875.364486 |
| 2025-01-14 | 874.36479 |
| 2025-01-15 | 873.623241 |
| 2025-01-16 | 876.7127 |
| 2025-01-17 | 871.558547 |
| 2025-01-18 | 847.722026 |
| 2025-01-19 | 882.14415 |
| 2025-01-20 | 886.892783 |
| 2025-01-21 | 884.286486 |
| 2025-01-22 | 873.204392 |
| 2025-01-23 | 895.95327 |
| 2025-01-24 | 882.278452 |
| 2025-01-25 | 861.691492 |
| 2025-01-26 | 868.210382 |
| 2025-01-27 | 874.300665 |
| 2025-01-28 | 864.457928 |
| 2025-01-29 | 887.300762 |
| 2025-01-30 | 879.217971 |
| 2025-01-31 | 888.490221 |
| 2025-02-01 | 860.222404 |
| 2025-02-02 | 888.202291 |
| 2025-02-03 | 894.581203 |
| 2025-02-04 | 878.740874 |
| 2025-02-05 | 900.618317 |
| 2025-02-06 | 865.949194 |
| 2025-02-07 | 887.73771 |
| 2025-02-08 | 859.250227 |
| 2025-02-09 | 873.334016 |
| 2025-02-10 | 864.223583 |
| 2025-02-11 | 875.781392 |
| 2025-02-12 | 887.585262 |
| 2025-02-13 | 882.688689 |
| 2025-02-14 | 874.979959 |
| 2025-02-15 | 863.370475 |
| 2025-02-16 | 876.234432 |
| 2025-02-17 | 881.758892 |
| 2025-02-18 | 874.053318 |
| 2025-02-19 | 888.357197 |
| 2025-02-20 | 883.706109 |
| 2025-02-21 | 859.58703 |
| 2025-02-22 | 858.758319 |
| 2025-02-23 | 876.683023 |
| 2025-02-24 | 873.514774 |
| 2025-02-25 | 880.503707 |
| 2025-02-26 | 0.316225 |
| 2025-02-27 | 883.541752 |
| 2025-02-28 | 879.042706 |
| 2025-03-01 | 864.06082 |
| 2025-03-02 | 873.982239 |
| 2025-03-03 | 878.069521 |
| 2025-03-04 | 877.822844 |
| 2025-03-05 | 864.59154 |
| 2025-03-06 | 865.693924 |
| 2025-03-07 | 870.460443 |
| 2025-03-08 | 863.631014 |
| 2025-03-09 | 0.356602 |
| 2025-03-10 | 870.604306 |
| 2025-03-11 | 870.546531 |
| 2025-03-12 | 896.630688 |
| 2025-03-13 | 877.543853 |
| 2025-03-14 | 851.051508 |
| 2025-03-15 | 855.083117 |
| 2025-03-16 | 0.31712 |
| 2025-03-17 | 861.139489 |
| 2025-03-18 | 888.228944 |
| 2025-03-19 | 892.495005 |
| 2025-03-20 | 884.969373 |
| 2025-03-21 | 867.672871 |
| 2025-03-22 | 852.69058 |
| 2025-03-23 | 0.31808 |
| 2025-03-25 | 875.938108 |
| 2025-03-26 | 882.932066 |
| 2025-03-27 | 874.427988 |
| 2025-03-28 | 871.801739 |
| 2025-03-29 | 855.919755 |
| 2025-03-30 | 885.386608 |
| 2025-03-31 | 0.327383 |
| 2025-04-01 | 880.227896 |
| 2025-04-02 | 884.74365 |
| 2025-04-03 | 895.123179 |
| 2025-04-04 | 881.022534 |
| 2025-04-05 | 856.105981 |
| 2025-04-06 | 879.677392 |
| 2025-04-07 | 890.625858 |
| 2025-04-08 | 865.517465 |
| 2025-04-09 | 886.267563 |
| 2025-04-10 | 902.39438 |
| 2025-04-11 | 865.268763 |
| 2025-04-12 | 859.270252 |
| 2025-04-13 | 876.4269 |
| 2025-04-14 | 882.556246 |
| 2025-04-15 | 887.665932 |
| 2025-04-16 | 886.683637 |
| 2025-04-17 | 886.167209 |
| 2025-04-18 | 882.140661 |
| 2025-04-19 | 873.455332 |
| 2025-04-20 | 884.340329 |
| 2025-04-21 | 886.807984 |
| 2025-04-22 | 897.980713 |
| 2025-04-23 | 906.482537 |
| 2025-04-24 | 887.293926 |
| 2025-04-25 | 884.410605 |
| 2025-04-26 | 877.476916 |
| 2025-04-27 | 887.702946 |
| 2025-04-28 | 884.347776 |
| 2025-04-29 | 900.504835 |
| 2025-04-30 | 917.87745 |
| 2025-05-01 | 900.068992 |
| 2025-05-02 | 902.10113 |
| 2025-05-03 | 878.293717 |
| 2025-05-04 | 898.002424 |
| 2025-05-05 | 900.453546 |
| 2025-05-06 | 894.419554 |
| 2025-05-08 | 892.845541 |
| 2025-05-09 | 886.220873 |
| 2025-05-10 | 876.093994 |
| 2025-05-11 | 876.304126 |
| 2025-05-12 | 883.404485 |
| 2025-05-13 | 901.407805 |
| 2025-05-14 | 891.550134 |
| 2025-05-15 | 908.763081 |
| 2025-05-17 | 877.252618 |
| 2025-05-18 | 903.284523 |
| 2025-05-19 | 903.470972 |
| 2025-05-20 | 909.430516 |
| 2025-05-21 | 913.335758 |
| 2025-05-22 | 915.791539 |
| 2025-05-23 | 911.787722 |
| 2025-05-24 | 872.791048 |
| 2025-05-25 | 889.230523 |
| 2025-05-26 | 897.142278 |
| 2025-05-27 | 887.734952 |
| 2025-05-28 | 879.372778 |
| 2025-05-29 | 895.667728 |
| 2025-05-30 | 887.043392 |
| 2025-05-31 | 871.916312 |
| 2025-06-01 | 886.044355 |
| 2025-06-02 | 893.251726 |
| 2025-06-03 | 893.299464 |
| 2025-06-04 | 879.235699 |
| 2025-06-05 | 882.87534 |
| 2025-06-06 | 922.254481 |
| 2025-06-07 | 874.315798 |
| 2025-06-08 | 904.882944 |
| 2025-06-09 | 907.821612 |
| 2025-06-10 | 895.039192 |
| 2025-06-11 | 902.156031 |
| 2025-06-12 | 881.658676 |
| 2025-06-13 | 877.731471 |
| 2025-06-14 | 870.276913 |
| 2025-06-15 | 901.968257 |
| 2025-06-16 | 914.955602 |
| 2025-06-17 | 910.575463 |
| 2025-06-18 | 909.005514 |
| 2025-06-19 | 885.796804 |
| 2025-06-20 | 888.264618 |
| 2025-06-21 | 886.187366 |
| 2025-06-22 | 898.995806 |
| 2025-06-23 | 897.476786 |
| 2025-06-24 | 889.838477 |
| 2025-06-25 | 894.02843 |
| 2025-06-26 | 894.080964 |
| 2025-06-27 | 895.217757 |
| 2025-06-28 | 883.843883 |
| 2025-06-29 | 890.394651 |
| 2025-06-30 | 897.38208 |
| 2025-07-01 | 899.104071 |
| 2025-07-02 | 909.322794 |
| 2025-07-03 | 909.829792 |
| 2025-07-04 | 904.983756 |
| 2025-07-05 | 884.875776 |
| 2025-07-06 | 896.547105 |
| 2025-07-07 | 893.67511 |
| 2025-07-08 | 875.593017 |
| 2025-07-09 | 879.844162 |
| 2025-07-10 | 885.684535 |
| 2025-07-11 | 912.65494 |
| 2025-07-12 | 870.928343 |
| 2025-07-13 | 890.790077 |
| 2025-07-14 | 898.450545 |
| 2025-07-15 | 889.153203 |
| 2025-07-16 | 887.840449 |
| 2025-07-17 | 880.721802 |
| 2025-07-18 | 893.263946 |
| 2025-07-19 | 882.266491 |
| 2025-07-20 | 886.183321 |
| 2025-07-21 | 879.04078 |
| 2025-07-22 | 900.094605 |
| 2025-07-23 | 909.846056 |
| 2025-07-24 | 905.765074 |
| 2025-07-25 | 904.900294 |
| 2025-07-26 | 882.30713 |
| 2025-07-27 | 894.33738 |
| 2025-07-28 | 885.849077 |
| 2025-07-29 | 887.908464 |
| 2025-07-30 | 901.73888 |
| 2025-07-31 | 886.083111 |
| 2025-08-01 | 879.970165 |
| 2025-08-02 | 872.051637 |
| 2025-08-03 | 898.802202 |
| 2025-08-04 | 897.289334 |
| 2025-08-05 | 899.781073 |
| 2025-08-06 | 900.721931 |
| 2025-08-07 | 875.386716 |
| 2025-08-08 | 888.40796 |
| 2025-08-09 | 871.004777 |
| 2025-08-10 | 901.600677 |
| 2025-08-11 | 895.824199 |
| 2025-08-12 | 918.349365 |
| 2025-08-13 | 900.071514 |
| 2025-08-14 | 914.843577 |
| 2025-08-15 | 910.023479 |
| 2025-08-16 | 872.50284 |
| 2025-08-17 | 891.777277 |
| 2025-08-18 | 876.895057 |
| 2025-08-19 | 875.28686 |
| 2025-08-20 | 884.746095 |
| 2025-08-21 | 879.2765 |
| 2025-08-22 | 877.693643 |
| 2025-08-23 | 850.900371 |
| 2025-08-24 | 856.184569 |
| 2025-08-25 | 882.412401 |
| 2025-08-26 | 894.284414 |
| 2025-08-27 | 880.96415 |
| 2025-08-28 | 901.015217 |
| 2025-08-29 | 884.349881 |
| 2025-08-30 | 867.275749 |
| 2025-08-31 | 888.291893 |
| 2025-09-01 | 888.944734 |
| 2025-09-02 | 906.937183 |
| 2025-09-03 | 881.107605 |
| 2025-09-04 | 876.63529 |
| 2025-09-05 | 884.168757 |
| 2025-09-06 | 863.739848 |
| 2025-09-07 | 874.173918 |
| 2025-09-08 | 861.472991 |
| 2025-09-09 | 866.103865 |
| 2025-09-10 | 875.415834 |
| 2025-09-11 | 864.963288 |
| 2025-09-13 | 872.736758 |
| 2025-09-14 | 874.462584 |
| 2025-09-15 | 872.373505 |
| 2025-09-16 | 870.119583 |
| 2025-09-17 | 884.445257 |
| 2025-09-18 | 857.911584 |
| 2025-09-19 | 859.518656 |
| 2025-09-20 | 867.6738 |
| 2025-09-21 | 875.761421 |
| 2025-09-22 | 871.73783 |
| 2025-09-23 | 867.671622 |
| 2025-09-24 | 867.655136 |
| 2025-09-25 | 867.980617 |
| 2025-09-26 | 855.366739 |
| 2025-09-27 | 864.892765 |
| 2025-09-28 | 871.284993 |
| 2025-09-29 | 862.016798 |
| 2025-09-30 | 867.387238 |
| 2025-10-01 | 866.50582 |
| 2025-10-02 | 860.030207 |
| 2025-10-03 | 858.310545 |
| 2025-10-04 | 853.873691 |
| 2025-10-05 | 855.675565 |
| 2025-10-06 | 863.68995 |
| 2025-10-07 | 866.269789 |
| 2025-10-08 | 861.228709 |
| 2025-10-09 | 864.691382 |
| 2025-10-10 | 860.54225 |
| 2025-10-11 | 853.224948 |
| 2025-10-12 | 863.649183 |
| 2025-10-13 | 855.354045 |
| 2025-10-14 | 857.171921 |
| 2025-10-15 | 857.353217 |
| 2025-10-16 | 858.080461 |
| 2025-10-17 | 857.606658 |
| 2025-10-18 | 855.967636 |
| 2025-10-19 | 857.251006 |
| 2025-10-20 | 854.360167 |
| 2025-10-21 | 868.655483 |
| 2025-10-22 | 863.76867 |
| 2025-10-23 | 866.648896 |
| 2025-10-24 | 862.732626 |
| 2025-10-25 | 0.145133 |
| 2025-10-26 | 0.1438 |
| 2025-10-27 | 0.134095 |
| 2025-10-28 | 0.141769 |
| 2025-10-29 | 0.149298 |
| 2025-10-30 | 0.14927 |
| 2025-10-31 | 0.164243 |
| 2025-11-01 | 0.163391 |
| 2025-11-02 | 0.166184 |
| 2025-11-03 | 0.173603 |
| 2025-11-04 | 0.190868 |
| 2025-11-05 | 0.195335 |
| 2025-11-06 | 0.19494 |
| 2025-11-07 | 0.193586 |
| 2025-11-08 | 0.184491 |
| 2025-11-09 | 0.1734 |
| 2025-11-10 | 0.173129 |
| 2025-11-11 | 0.178024 |
| 2025-11-12 | 0.189778 |
| 2025-11-13 | 0.185708 |
| 2025-11-14 | 0.196159 |
| 2025-11-15 | 0.198238 |
| 2025-11-16 | 839.995653 |
| 2025-11-17 | 841.224073 |
| 2025-11-18 | 845.831828 |
| 2025-11-19 | 844.805177 |
| 2025-11-20 | 843.970816 |
| 2025-11-21 | 842.242171 |
| 2025-11-22 | 843.09328 |
| 2025-11-23 | 842.505882 |
| 2025-11-24 | 842.588454 |
| 2025-11-25 | 842.695477 |
| 2025-11-26 | 839.61809 |
| 2025-11-27 | 837.265932 |
| 2025-11-28 | 839.520447 |
| 2025-11-29 | 838.062916 |
| 2025-11-30 | 835.235635 |
| 2025-12-01 | 830.88309 |
| 2025-12-02 | 832.354554 |
| 2025-12-03 | 827.223659 |
| 2025-12-04 | 829.758411 |
| 2025-12-05 | 834.863029 |
| 2025-12-06 | 834.351312 |
| 2025-12-07 | 832.254668 |
| 2025-12-08 | 836.792697 |
| 2025-12-09 | 835.720128 |
| 2025-12-11 | 834.542459 |
| 2025-12-12 | 835.742296 |
| 2025-12-13 | 833.917346 |
| 2025-12-14 | 834.654181 |
| 2025-12-15 | 833.059752 |
| 2025-12-16 | 833.812173 |
| 2025-12-17 | 834.069566 |
| 2025-12-18 | 833.734703 |
| 2025-12-19 | 833.642053 |
| 2025-12-20 | 830.739327 |
| 2025-12-21 | 834.113497 |
| 2025-12-22 | 834.419778 |
| 2025-12-23 | 834.15329 |
| 2025-12-24 | 832.29063 |
| 2025-12-25 | 823.536959 |
| 2025-12-26 | 823.64982 |
| 2025-12-27 | 823.371324 |
| 2025-12-28 | 832.419787 |
| 2025-12-29 | 824.281229 |
| 2025-12-30 | 835.312444 |
| 2025-12-31 | 835.269054 |
| 2026-01-01 | 835.26789 |
| 2026-01-02 | 830.198269 |
| 2026-01-03 | 835.550823 |
| 2026-01-04 | 835.813867 |
| 2026-01-05 | 834.664046 |
| 2026-01-06 | 832.437166 |
| 2026-01-07 | 834.689073 |
| 2026-01-08 | 831.350608 |
| 2026-01-09 | 834.76599 |
| 2026-01-10 | 834.878488 |
| 2026-01-11 | 834.743997 |
| 2026-01-12 | 835.331845 |
| 2026-01-13 | 834.513352 |
| 2026-01-14 | 835.599769 |
| 2026-01-15 | 834.725716 |
| 2026-01-16 | 834.337133 |
| 2026-01-17 | 843.324698 |
| 2026-01-18 | 834.933777 |
| 2026-01-19 | 835.258802 |
| 2026-01-20 | 834.746138 |
| 2026-01-21 | 835.200893 |
| 2026-01-22 | 834.675951 |
| 2026-01-23 | 837.325136 |
| 2026-01-24 | 835.279267 |
| 2026-01-25 | 834.922289 |
| 2026-01-26 | 833.71238 |
| 2026-01-27 | 834.118716 |
| 2026-01-28 | 834.95581 |
| 2026-01-29 | 834.275712 |
| 2026-01-30 | 833.127716 |
| 2026-01-31 | 839.686147 |
| 2026-02-01 | 835.700464 |
| 2026-02-02 | 830.532606 |
| 2026-02-03 | 831.291876 |
| 2026-02-04 | 834.901498 |
| 2026-02-05 | 834.245878 |
| 2026-02-06 | 832.059317 |
| 2026-02-07 | 836.279045 |
| 2026-02-08 | 834.466518 |
| 2026-02-09 | 834.258939 |
| 2026-02-10 | 833.201806 |
| 2026-02-11 | 831.899673 |
| 2026-02-12 | 832.03553 |
| 2026-02-13 | 832.528794 |
| 2026-02-14 | 831.655994 |
| 2026-02-15 | 831.981798 |
| 2026-02-16 | 831.140011 |
| 2026-02-17 | 831.38368 |
| 2026-02-18 | 831.285319 |
| 2026-02-19 | 831.19469 |
| 2026-02-20 | 830.262104 |
| 2026-02-21 | 827.128342 |
| 2026-02-22 | 828.665836 |
| 2026-02-23 | 829.968612 |
| 2026-02-24 | 830.736901 |
| 2026-02-25 | 831.221857 |
| 2026-02-26 | 831.291747 |
| 2026-02-27 | 829.841055 |
| 2026-02-28 | 832.521836 |
| 2026-03-01 | 831.320707 |
| 2026-03-02 | 822.852966 |
| 2026-03-03 | 830.604129 |
| 2026-03-04 | 830.13684 |
| 2026-03-05 | 833.488673 |
| 2026-03-06 | 830.441663 |
| 2026-03-07 | 830.323027 |
| 2026-03-08 | 830.097067 |
| 2026-03-09 | 827.781144 |
| 2026-03-10 | 828.939623 |
| 2026-03-11 | 829.446045 |
| 2026-03-12 | 828.237045 |
| 2026-03-13 | 825.412012 |
| 2026-03-14 | 830.194175 |
| 2026-03-15 | 829.181928 |
| 2026-03-16 | 824.411617 |
| 2026-03-17 | 829.417397 |
| 2026-03-18 | 828.456095 |
| 2026-03-19 | 827.811662 |
| 2026-03-20 | 831.280117 |
| 2026-03-21 | 828.910936 |
| 2026-03-22 | 829.085602 |
| 2026-03-23 | 829.035088 |
| 2026-03-24 | 828.712451 |
| 2026-03-25 | 828.33482 |
| 2026-03-26 | 831.803654 |
| 2026-03-27 | 829.158738 |
| 2026-03-28 | 830.809269 |
| 2026-03-29 | 828.6078 |
| 2026-03-30 | 828.05949 |
| 2026-03-31 | 826.181742 |
| 2026-04-01 | 827.092315 |
| 2026-04-02 | 828.348763 |
| 2026-04-03 | 828.109438 |
| 2026-04-04 | 828.000597 |
| 2026-04-05 | 828.347709 |
| 2026-04-06 | 827.197907 |
| 2026-04-07 | 825.519783 |
| 2026-04-08 | 826.14228 |
| 2026-04-09 | 827.519406 |
| 2026-04-10 | 827.451111 |
| 2026-04-11 | 833.893827 |
| 2026-04-12 | 828.083199 |
| 2026-04-13 | 826.98633 |
| 2026-04-14 | 825.64121 |
| 2026-04-15 | 824.485107 |
| 2026-04-16 | 824.089444 |
| 2026-04-17 | 827.999469 |
| 2026-04-18 | 827.479034 |
| 2026-04-19 | 823.448046 |
| 2026-04-20 | 825.518693 |
| 2026-04-21 | 821.40177 |
| 2026-04-22 | 822.188174 |
| 2026-04-23 | 823.467309 |
| 2026-04-24 | 827.980225 |
| 2026-04-25 | 826.213955 |
| 2026-04-26 | 827.308152 |
| 2026-04-27 | 822.13374 |
| 2026-04-28 | 821.980424 |
| 2026-04-29 | 827.869189 |
| 2026-04-30 | 824.056703 |
| 2026-05-01 | 821.875337 |
| 2026-05-02 | 825.207609 |
| 2026-05-03 | 823.766684 |
| 2026-05-04 | 823.257741 |
| 2026-05-05 | 824.466737 |
| 2026-05-06 | 823.263011 |
| 2026-05-07 | 822.983589 |
| 2026-05-08 | 823.294639 |
| 2026-05-09 | 822.665282 |
| 2026-05-10 | 817.207544 |
| 2026-05-11 | 821.250018 |
| 2026-05-12 | 820.60205 |
| 2026-05-14 | 826.680635 |
| 2026-05-15 | 823.132117 |
| 2026-05-16 | 818.70858 |
| 2026-05-17 | 821.060572 |
| 2026-05-18 | 820.031047 |
| 2026-05-19 | 820.589276 |
| 2026-05-20 | 819.51895 |
| 2026-05-21 | 821.115537 |
| 2026-05-23 | 824.714454 |
| 2026-05-24 | 822.364984 |
| 2026-05-25 | 819.460726 |
| 2026-05-26 | 820.866513 |
| 2026-05-27 | 822.184388 |
| 2026-05-28 | 822.32892 |
| 2026-05-29 | 821.251795 |
| 2026-05-30 | 821.52425 |
| 2026-05-31 | 820.608052 |
| 2026-06-01 | 818.735498 |
| 2026-06-02 | 820.029847 |
| 2026-06-03 | 821.031939 |
| 2026-06-04 | 817.652182 |
| 2026-06-05 | 816.703804 |
| 2026-06-06 | 819.174099 |
| 2026-06-09 | 816.451269 |
| 2026-06-10 | 815.574519 |
| 2026-06-11 | 816.670357 |
| 2026-06-12 | 817.087922 |
| 2026-06-13 | 824.397783 |
| 2026-06-14 | 823.402877 |
| 2026-06-15 | 818.37385 |
| 2026-06-16 | 820.30209 |
| 2026-06-17 | 819.118013 |
| 2026-06-18 | 816.131889 |
| 2026-06-19 | 817.584222 |
| 2026-06-20 | 818.589358 |
| 2026-06-21 | 817.583102 |
| 2026-06-22 | 816.49041 |
| 2026-06-23 | 817.731229 |
| 2026-06-24 | 818.144494 |
| 2026-06-25 | 814.700645 |
| 2026-06-26 | 815.198282 |
| 2026-06-27 | 813.546425 |
| 2026-06-28 | 815.404442 |
| 2026-06-29 | 814.068406 |
| 2026-06-30 | 813.685781 |
| 2026-07-01 | 813.978824 |
| 2026-07-02 | 813.728863 |
| 2026-07-03 | 814.710569 |
| 2026-07-04 | 813.68329 |
| 2026-07-05 | 812.045323 |
| 2026-07-06 | 812.465516 |
| 2026-07-07 | 815.920006 |
| 2026-07-08 | 816.210215 |
| 2026-07-09 | 815.909615 |
| 2026-07-10 | 809.421184 |
| 2026-07-11 | 813.62532 |
| 2026-07-12 | 814.979192 |
| 2026-07-13 | 811.981701 |
| 2026-07-14 | 814.54973 |
| 2026-07-15 | 815.082754 |
| 2026-07-16 | 810.726911 |
| 2026-07-17 | 808.009349 |
| 2026-07-18 | 808.486849 |
| 2026-07-19 | 814.112074 |
| 2026-07-20 | 812.041081 |
| 2026-07-21 | 812.626903 |
| 2026-07-22 | 812.73407 |
| 2026-07-23 | 806.074792 |
| 2026-07-24 | 813.92772 |
| 2026-07-25 | 814.496191 |
| 2026-07-26 | 813.969288 |
| 2026-07-27 | 811.760201 |
| 2026-07-28 | 813.896265 |
| 2026-07-29 | 810.443353 |
| 2026-07-30 | 809.838616 |
| 2026-07-31 | 808.968363 |
| 2026-08-01 | 814.462141 |
| 2026-08-02 | 813.652554 |
| 2026-08-03 | 810.581526 |
| 2026-08-04 | 817.297433 |
| 2026-08-05 | 815.594043 |
| 2026-08-06 | 815.353786 |
| 2026-08-07 | 805.045189 |
| 2026-08-08 | 812.180087 |
| 2026-08-09 | 812.302434 |
| 2026-08-10 | 815.389685 |
| 2026-08-11 | 810.530216 |
| 2026-08-12 | 808.189439 |
| 2026-08-13 | 812.39584 |
| 2026-08-14 | 806.530773 |
| 2026-08-15 | 800.575652 |
| 2026-08-16 | 820.070466 |
| 2026-08-17 | 804.807354 |
| 2026-08-18 | 813.191368 |
| 2026-08-20 | 801.297139 |
| 2026-08-21 | 802.553494 |
| 2026-08-22 | 812.519637 |
| 2026-08-23 | 819.50623 |
| 2026-08-24 | 810.952291 |
| 2026-08-25 | 808.63599 |
| 2026-08-26 | 812.169211 |
| 2026-08-27 | 815.176634 |
| 2026-08-28 | 813.14229 |
| 2026-08-29 | 826.435508 |
| 2026-08-30 | 820.404359 |
| 2026-08-31 | 798.174451 |
| 2026-09-01 | 813.037248 |
| 2026-09-02 | 813.421273 |
| 2026-09-03 | 806.800665 |
| 2026-09-04 | 800.2382 |
| 2026-09-05 | 797.303541 |
| 2026-09-06 | 797.924422 |
| 2026-09-07 | 805.401462 |
| 2026-09-08 | 808.476781 |
| 2026-09-09 | 811.395453 |
| 2026-09-10 | 798.197581 |
| 2026-09-11 | 806.889407 |
| 2026-09-12 | 828.538508 |
| 2026-09-13 | 817.359208 |
| 2026-09-14 | 805.72328 |
| 2026-09-15 | 804.995063 |
| 2026-09-16 | 805.771627 |
| 2026-09-17 | 805.190721 |
| 2026-09-18 | 804.883903 |
| 2026-09-19 | 809.181388 |
| 2026-09-20 | 814.42206 |
| 2026-09-21 | 810.97195 |
| 2026-09-22 | 814.243251 |
| 2026-09-23 | 806.879764 |
| 2026-09-24 | 811.052621 |
| 2026-09-25 | 806.168567 |
| 2026-09-26 | 822.614744 |
| 2026-09-27 | 814.459122 |
| 2026-09-28 | 799.942612 |
| 2026-09-30 | 801.003496 |
| 2026-10-02 | 805.581463 |
| 2026-10-03 | 814.06295 |
| 2026-10-05 | 803.711817 |
| 2026-10-06 | 802.872341 |
| 2026-10-07 | 801.972876 |
| 2026-10-08 | 802.011283 |
| 2026-10-09 | 800.794138 |
| 2026-10-10 | 803.134465 |
| 2026-10-11 | 810.716044 |
| 2026-10-12 | 797.721083 |
| 2026-10-13 | 796.364667 |
| 2026-10-14 | 796.706966 |
High
922.2545
Low
0.13409
Average
821.3395
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/MNT API questions
How do I get the PGK/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/MNT rate in rates.MNT.
How far back does PGK/MNT historical data go?
Daily PGK/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.