PGK to MMK exchange rate API
Kina to Kyat · quoted 2026-10-15
464.9859
▼ +14.55% over 2Y
1 PGK = 464.9859 MMK · 1 MMK = 0.002151 PGK · Get this rate via the API
1 PGK buys 464.9859 MMK as of 2026-10-15, so 1 MMK buys 0.002151 PGK. Over the last 2 years, PGK/MMK traded between 464.8909 and 550.6161, averaged 505.3783 and fell 14.55%. The API holds daily PGK/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-15 | 544.165673 |
| 2024-10-16 | 542.808076 |
| 2024-10-17 | 544.606021 |
| 2024-10-18 | 543.390898 |
| 2024-10-19 | 533.338241 |
| 2024-10-20 | 538.845015 |
| 2024-10-21 | 544.199059 |
| 2024-10-22 | 540.264835 |
| 2024-10-23 | 544.263216 |
| 2024-10-24 | 531.817561 |
| 2024-10-25 | 543.299232 |
| 2024-10-26 | 530.986801 |
| 2024-10-27 | 550.616069 |
| 2024-10-28 | 536.812554 |
| 2024-10-29 | 533.530354 |
| 2024-10-30 | 537.641765 |
| 2024-10-31 | 542.438001 |
| 2024-11-01 | 539.00338 |
| 2024-11-02 | 531.672897 |
| 2024-11-03 | 545.343711 |
| 2024-11-04 | 543.913989 |
| 2024-11-05 | 540.954691 |
| 2024-11-06 | 543.036936 |
| 2024-11-07 | 545.10695 |
| 2024-11-08 | 535.106213 |
| 2024-11-09 | 525.70311 |
| 2024-11-10 | 543.231546 |
| 2024-11-11 | 527.859276 |
| 2024-11-12 | 539.396401 |
| 2024-11-13 | 540.928118 |
| 2024-11-14 | 542.624035 |
| 2024-11-15 | 539.338976 |
| 2024-11-16 | 528.427613 |
| 2024-11-17 | 546.7578 |
| 2024-11-18 | 548.081749 |
| 2024-11-19 | 539.084754 |
| 2024-11-20 | 539.889931 |
| 2024-11-21 | 538.86137 |
| 2024-11-22 | 538.251472 |
| 2024-11-23 | 525.143994 |
| 2024-11-24 | 538.379622 |
| 2024-11-25 | 542.178126 |
| 2024-11-26 | 542.69319 |
| 2024-11-27 | 544.903033 |
| 2024-11-28 | 543.021654 |
| 2024-11-29 | 542.893257 |
| 2024-11-30 | 523.594521 |
| 2024-12-01 | 543.814552 |
| 2024-12-02 | 545.321459 |
| 2024-12-03 | 539.695091 |
| 2024-12-04 | 547.58827 |
| 2024-12-05 | 543.7879 |
| 2024-12-06 | 543.836017 |
| 2024-12-07 | 528.815402 |
| 2024-12-08 | 549.425407 |
| 2024-12-09 | 546.97065 |
| 2024-12-10 | 542.451688 |
| 2024-12-11 | 539.384146 |
| 2024-12-12 | 535.974984 |
| 2024-12-13 | 536.148377 |
| 2024-12-14 | 526.559877 |
| 2024-12-15 | 543.817251 |
| 2024-12-16 | 541.145966 |
| 2024-12-17 | 538.973423 |
| 2024-12-18 | 536.665949 |
| 2024-12-19 | 539.909854 |
| 2024-12-20 | 541.044003 |
| 2024-12-21 | 524.06911 |
| 2024-12-22 | 546.795016 |
| 2024-12-23 | 537.542119 |
| 2024-12-24 | 533.630027 |
| 2024-12-25 | 527.404546 |
| 2024-12-26 | 535.595608 |
| 2024-12-27 | 536.795467 |
| 2024-12-28 | 519.99939 |
| 2024-12-29 | 531.313792 |
| 2024-12-30 | 531.69062 |
| 2024-12-31 | 535.24705 |
| 2025-01-01 | 540.695834 |
| 2025-01-02 | 534.554026 |
| 2025-01-03 | 543.333429 |
| 2025-01-04 | 519.702278 |
| 2025-01-05 | 529.654223 |
| 2025-01-06 | 535.162771 |
| 2025-01-07 | 530.740655 |
| 2025-01-08 | 537.904026 |
| 2025-01-09 | 534.355369 |
| 2025-01-10 | 535.426129 |
| 2025-01-11 | 523.736501 |
| 2025-01-12 | 531.837505 |
| 2025-01-13 | 535.114881 |
| 2025-01-14 | 534.986751 |
| 2025-01-15 | 535.252818 |
| 2025-01-16 | 536.804195 |
| 2025-01-17 | 533.489762 |
| 2025-01-18 | 518.182006 |
| 2025-01-19 | 539.318289 |
| 2025-01-20 | 541.801277 |
| 2025-01-21 | 539.654998 |
| 2025-01-22 | 533.365002 |
| 2025-01-23 | 547.355301 |
| 2025-01-24 | 538.080919 |
| 2025-01-25 | 525.05326 |
| 2025-01-26 | 529.651557 |
| 2025-01-27 | 532.5901 |
| 2025-01-28 | 526.981343 |
| 2025-01-29 | 540.052408 |
| 2025-01-30 | 535.050157 |
| 2025-01-31 | 540.886084 |
| 2025-02-01 | 523.304173 |
| 2025-02-02 | 540.819614 |
| 2025-02-03 | 544.767466 |
| 2025-02-04 | 534.186066 |
| 2025-02-05 | 547.267632 |
| 2025-02-06 | 525.582424 |
| 2025-02-07 | 538.800042 |
| 2025-02-08 | 521.238216 |
| 2025-02-09 | 530.079803 |
| 2025-02-10 | 525.092078 |
| 2025-02-11 | 531.416331 |
| 2025-02-12 | 538.639363 |
| 2025-02-13 | 535.468391 |
| 2025-02-14 | 530.808622 |
| 2025-02-15 | 523.507716 |
| 2025-02-16 | 531.773754 |
| 2025-02-17 | 533.883226 |
| 2025-02-18 | 530.108662 |
| 2025-02-19 | 538.690737 |
| 2025-02-20 | 535.623304 |
| 2025-02-21 | 520.660026 |
| 2025-02-22 | 520.38583 |
| 2025-02-23 | 531.546457 |
| 2025-02-24 | 529.225099 |
| 2025-02-25 | 533.497044 |
| 2025-02-26 | 530.712086 |
| 2025-02-27 | 534.863992 |
| 2025-02-28 | 531.873158 |
| 2025-03-01 | 522.531635 |
| 2025-03-02 | 528.730922 |
| 2025-03-03 | 531.020533 |
| 2025-03-04 | 531.028368 |
| 2025-03-05 | 523.093844 |
| 2025-03-06 | 523.74071 |
| 2025-03-07 | 526.485748 |
| 2025-03-08 | 522.29909 |
| 2025-03-09 | 530.378635 |
| 2025-03-10 | 526.400234 |
| 2025-03-11 | 526.677826 |
| 2025-03-12 | 542.266373 |
| 2025-03-13 | 530.673413 |
| 2025-03-14 | 514.556323 |
| 2025-03-15 | 516.731752 |
| 2025-03-16 | 525.701326 |
| 2025-03-17 | 520.568621 |
| 2025-03-18 | 536.803225 |
| 2025-03-19 | 538.975232 |
| 2025-03-20 | 534.252865 |
| 2025-03-21 | 523.663262 |
| 2025-03-22 | 513.920557 |
| 2025-03-23 | 527.251852 |
| 2025-03-24 | 529.875468 |
| 2025-03-25 | 528.219103 |
| 2025-03-26 | 532.195526 |
| 2025-03-27 | 526.850527 |
| 2025-03-28 | 524.512629 |
| 2025-03-29 | 514.224451 |
| 2025-03-30 | 532.656537 |
| 2025-03-31 | 543.145433 |
| 2025-04-01 | 531.052948 |
| 2025-04-02 | 532.245669 |
| 2025-04-03 | 537.28178 |
| 2025-04-04 | 527.976728 |
| 2025-04-05 | 511.972681 |
| 2025-04-06 | 526.640565 |
| 2025-04-07 | 532.836196 |
| 2025-04-08 | 517.951518 |
| 2025-04-09 | 530.156624 |
| 2025-04-10 | 539.8998 |
| 2025-04-11 | 517.684626 |
| 2025-04-12 | 510.140133 |
| 2025-04-13 | 520.643561 |
| 2025-04-14 | 524.017038 |
| 2025-04-15 | 526.837598 |
| 2025-04-16 | 525.153083 |
| 2025-04-17 | 524.368337 |
| 2025-04-18 | 523.365463 |
| 2025-04-19 | 514.031881 |
| 2025-04-20 | 520.966552 |
| 2025-04-21 | 524.731792 |
| 2025-04-22 | 532.935083 |
| 2025-04-23 | 537.91029 |
| 2025-04-24 | 525.853777 |
| 2025-04-25 | 524.821259 |
| 2025-04-26 | 515.383919 |
| 2025-04-27 | 521.928191 |
| 2025-04-28 | 519.614841 |
| 2025-04-29 | 529.475352 |
| 2025-04-30 | 539.463627 |
| 2025-05-01 | 528.942723 |
| 2025-05-02 | 530.260044 |
| 2025-05-03 | 515.926396 |
| 2025-05-04 | 527.85721 |
| 2025-05-05 | 529.09433 |
| 2025-05-06 | 525.417011 |
| 2025-05-07 | 520.280582 |
| 2025-05-08 | 524.445223 |
| 2025-05-09 | 520.669799 |
| 2025-05-10 | 514.625745 |
| 2025-05-11 | 514.881801 |
| 2025-05-12 | 518.712087 |
| 2025-05-13 | 529.640532 |
| 2025-05-14 | 523.394113 |
| 2025-05-15 | 534.088113 |
| 2025-05-16 | 532.268481 |
| 2025-05-17 | 515.318539 |
| 2025-05-18 | 530.853314 |
| 2025-05-19 | 530.258468 |
| 2025-05-20 | 534.159414 |
| 2025-05-21 | 536.576661 |
| 2025-05-22 | 537.559302 |
| 2025-05-23 | 535.088013 |
| 2025-05-24 | 512.418024 |
| 2025-05-25 | 522.497016 |
| 2025-05-26 | 526.590418 |
| 2025-05-27 | 521.034222 |
| 2025-05-28 | 516.123408 |
| 2025-05-29 | 525.69058 |
| 2025-05-30 | 520.659155 |
| 2025-05-31 | 511.751496 |
| 2025-06-01 | 520.388357 |
| 2025-06-02 | 524.72559 |
| 2025-06-03 | 524.575249 |
| 2025-06-04 | 516.094816 |
| 2025-06-05 | 518.500396 |
| 2025-06-06 | 541.186209 |
| 2025-06-07 | 512.116301 |
| 2025-06-08 | 530.828369 |
| 2025-06-09 | 532.645955 |
| 2025-06-10 | 525.2041 |
| 2025-06-11 | 530.400076 |
| 2025-06-12 | 518.381478 |
| 2025-06-13 | 514.956286 |
| 2025-06-14 | 509.815088 |
| 2025-06-15 | 529.10305 |
| 2025-06-16 | 536.563236 |
| 2025-06-17 | 534.131623 |
| 2025-06-18 | 532.966322 |
| 2025-06-19 | 519.41638 |
| 2025-06-20 | 519.745499 |
| 2025-06-21 | 519.050037 |
| 2025-06-22 | 526.855308 |
| 2025-06-23 | 525.056081 |
| 2025-06-24 | 521.60415 |
| 2025-06-25 | 523.879287 |
| 2025-06-26 | 523.925867 |
| 2025-06-27 | 524.486818 |
| 2025-06-28 | 517.507793 |
| 2025-06-29 | 522.084138 |
| 2025-06-30 | 525.952386 |
| 2025-07-01 | 526.801847 |
| 2025-07-02 | 532.832027 |
| 2025-07-03 | 532.720136 |
| 2025-07-04 | 529.982733 |
| 2025-07-05 | 518.147996 |
| 2025-07-06 | 525.311374 |
| 2025-07-07 | 523.449435 |
| 2025-07-08 | 512.379858 |
| 2025-07-09 | 514.975285 |
| 2025-07-10 | 518.615704 |
| 2025-07-11 | 534.615484 |
| 2025-07-12 | 509.812375 |
| 2025-07-13 | 521.85552 |
| 2025-07-14 | 525.877748 |
| 2025-07-15 | 520.646024 |
| 2025-07-16 | 519.766232 |
| 2025-07-17 | 515.722906 |
| 2025-07-18 | 523.020087 |
| 2025-07-19 | 516.240139 |
| 2025-07-20 | 519.034195 |
| 2025-07-21 | 514.652983 |
| 2025-07-22 | 527.028648 |
| 2025-07-23 | 532.304898 |
| 2025-07-24 | 529.74738 |
| 2025-07-25 | 529.49807 |
| 2025-07-26 | 516.058887 |
| 2025-07-27 | 523.546753 |
| 2025-07-28 | 517.953006 |
| 2025-07-29 | 519.090058 |
| 2025-07-30 | 527.632994 |
| 2025-07-31 | 518.165244 |
| 2025-08-01 | 514.47474 |
| 2025-08-02 | 509.349481 |
| 2025-08-03 | 525.340036 |
| 2025-08-04 | 524.478042 |
| 2025-08-05 | 526.126761 |
| 2025-08-06 | 526.917081 |
| 2025-08-07 | 511.74591 |
| 2025-08-08 | 520.638292 |
| 2025-08-09 | 508.83335 |
| 2025-08-10 | 527.14861 |
| 2025-08-11 | 523.267658 |
| 2025-08-12 | 536.247484 |
| 2025-08-13 | 526.536113 |
| 2025-08-14 | 535.076887 |
| 2025-08-15 | 530.871769 |
| 2025-08-16 | 509.025412 |
| 2025-08-17 | 520.686146 |
| 2025-08-18 | 511.773831 |
| 2025-08-19 | 510.974282 |
| 2025-08-20 | 516.448908 |
| 2025-08-21 | 512.936526 |
| 2025-08-22 | 512.236902 |
| 2025-08-23 | 496.8548 |
| 2025-08-24 | 499.960813 |
| 2025-08-25 | 515.304234 |
| 2025-08-26 | 522.18014 |
| 2025-08-27 | 514.251673 |
| 2025-08-28 | 526.169867 |
| 2025-08-29 | 516.28073 |
| 2025-08-30 | 506.214991 |
| 2025-08-31 | 519.044527 |
| 2025-09-01 | 519.072065 |
| 2025-09-02 | 529.54783 |
| 2025-09-03 | 514.384228 |
| 2025-09-04 | 511.848889 |
| 2025-09-05 | 516.415256 |
| 2025-09-06 | 504.339228 |
| 2025-09-07 | 510.7332 |
| 2025-09-08 | 502.913898 |
| 2025-09-09 | 505.516633 |
| 2025-09-10 | 510.975834 |
| 2025-09-11 | 504.857766 |
| 2025-09-12 | 520.856956 |
| 2025-09-13 | 509.747374 |
| 2025-09-14 | 510.663554 |
| 2025-09-15 | 509.245821 |
| 2025-09-16 | 507.992569 |
| 2025-09-17 | 516.334835 |
| 2025-09-18 | 500.567029 |
| 2025-09-19 | 501.723375 |
| 2025-09-20 | 506.361325 |
| 2025-09-21 | 511.531151 |
| 2025-09-22 | 508.96525 |
| 2025-09-23 | 506.358951 |
| 2025-09-24 | 506.369021 |
| 2025-09-25 | 506.782003 |
| 2025-09-26 | 499.421977 |
| 2025-09-27 | 504.783277 |
| 2025-09-28 | 508.904123 |
| 2025-09-29 | 503.124043 |
| 2025-09-30 | 506.242335 |
| 2025-10-01 | 506.114666 |
| 2025-10-02 | 502.13466 |
| 2025-10-03 | 501.023803 |
| 2025-10-04 | 498.733548 |
| 2025-10-05 | 499.883377 |
| 2025-10-06 | 504.126274 |
| 2025-10-07 | 505.575119 |
| 2025-10-08 | 502.753654 |
| 2025-10-09 | 504.870041 |
| 2025-10-10 | 502.567646 |
| 2025-10-11 | 498.048312 |
| 2025-10-12 | 504.545164 |
| 2025-10-13 | 499.220348 |
| 2025-10-14 | 500.151685 |
| 2025-10-15 | 500.576783 |
| 2025-10-16 | 500.826441 |
| 2025-10-17 | 500.686189 |
| 2025-10-18 | 499.49924 |
| 2025-10-19 | 500.753783 |
| 2025-10-20 | 498.843326 |
| 2025-10-21 | 507.316877 |
| 2025-10-22 | 504.733801 |
| 2025-10-23 | 506.185288 |
| 2025-10-24 | 503.757948 |
| 2025-10-25 | 501.032566 |
| 2025-10-26 | 498.840935 |
| 2025-10-27 | 501.282235 |
| 2025-10-28 | 502.079037 |
| 2025-10-29 | 500.776294 |
| 2025-10-30 | 500.781645 |
| 2025-10-31 | 498.355001 |
| 2025-11-01 | 494.536634 |
| 2025-11-02 | 497.358369 |
| 2025-11-03 | 503.928698 |
| 2025-11-04 | 501.185355 |
| 2025-11-05 | 499.427035 |
| 2025-11-06 | 496.836319 |
| 2025-11-07 | 494.723898 |
| 2025-11-08 | 490.272816 |
| 2025-11-09 | 493.095302 |
| 2025-11-10 | 493.299013 |
| 2025-11-11 | 496.291901 |
| 2025-11-12 | 496.777063 |
| 2025-11-13 | 497.244711 |
| 2025-11-14 | 497.982894 |
| 2025-11-15 | 497.794172 |
| 2025-11-16 | 493.569498 |
| 2025-11-17 | 494.092909 |
| 2025-11-18 | 495.723507 |
| 2025-11-19 | 496.729485 |
| 2025-11-20 | 496.271218 |
| 2025-11-21 | 495.998436 |
| 2025-11-22 | 496.285395 |
| 2025-11-23 | 495.935231 |
| 2025-11-24 | 496.285293 |
| 2025-11-25 | 495.907425 |
| 2025-11-26 | 494.872809 |
| 2025-11-27 | 493.48066 |
| 2025-11-28 | 494.487482 |
| 2025-11-29 | 495.09821 |
| 2025-11-30 | 493.400571 |
| 2025-12-01 | 490.227049 |
| 2025-12-02 | 491.158512 |
| 2025-12-03 | 489.219408 |
| 2025-12-04 | 490.587056 |
| 2025-12-05 | 494.280031 |
| 2025-12-06 | 494.24826 |
| 2025-12-07 | 492.407278 |
| 2025-12-08 | 495.398741 |
| 2025-12-09 | 494.647794 |
| 2025-12-10 | 493.835126 |
| 2025-12-11 | 493.908198 |
| 2025-12-12 | 494.541294 |
| 2025-12-13 | 493.90804 |
| 2025-12-14 | 494.365188 |
| 2025-12-15 | 493.059844 |
| 2025-12-16 | 493.676595 |
| 2025-12-17 | 493.705787 |
| 2025-12-18 | 493.420219 |
| 2025-12-19 | 492.819221 |
| 2025-12-20 | 491.019824 |
| 2025-12-21 | 493.435931 |
| 2025-12-22 | 493.192954 |
| 2025-12-23 | 493.021215 |
| 2025-12-24 | 491.239514 |
| 2025-12-25 | 486.20187 |
| 2025-12-26 | 486.167121 |
| 2025-12-27 | 486.244261 |
| 2025-12-28 | 491.570588 |
| 2025-12-29 | 486.481966 |
| 2025-12-30 | 492.677911 |
| 2025-12-31 | 492.691812 |
| 2026-01-01 | 492.464883 |
| 2026-01-02 | 489.747884 |
| 2026-01-03 | 492.954909 |
| 2026-01-04 | 493.466378 |
| 2026-01-05 | 492.464861 |
| 2026-01-06 | 491.019376 |
| 2026-01-07 | 492.150388 |
| 2026-01-08 | 492.28808 |
| 2026-01-09 | 492.274613 |
| 2026-01-10 | 492.517569 |
| 2026-01-11 | 492.638633 |
| 2026-01-12 | 492.577258 |
| 2026-01-13 | 492.20129 |
| 2026-01-14 | 492.427019 |
| 2026-01-15 | 491.848403 |
| 2026-01-16 | 491.805536 |
| 2026-01-17 | 496.930919 |
| 2026-01-18 | 492.165773 |
| 2026-01-19 | 491.888824 |
| 2026-01-20 | 491.869193 |
| 2026-01-21 | 491.842727 |
| 2026-01-22 | 491.622025 |
| 2026-01-23 | 491.89545 |
| 2026-01-24 | 491.958671 |
| 2026-01-25 | 491.864267 |
| 2026-01-26 | 490.693908 |
| 2026-01-27 | 491.134501 |
| 2026-01-28 | 491.247168 |
| 2026-01-29 | 490.920952 |
| 2026-01-30 | 490.505846 |
| 2026-01-31 | 494.492048 |
| 2026-02-01 | 491.898282 |
| 2026-02-02 | 488.745994 |
| 2026-02-03 | 489.160368 |
| 2026-02-04 | 491.364883 |
| 2026-02-05 | 490.979452 |
| 2026-02-06 | 489.487836 |
| 2026-02-07 | 492.190735 |
| 2026-02-08 | 491.129853 |
| 2026-02-09 | 490.726408 |
| 2026-02-10 | 490.042216 |
| 2026-02-11 | 489.294779 |
| 2026-02-12 | 489.673292 |
| 2026-02-13 | 489.610491 |
| 2026-02-14 | 489.071466 |
| 2026-02-15 | 489.811022 |
| 2026-02-16 | 488.887877 |
| 2026-02-17 | 488.828792 |
| 2026-02-18 | 488.969234 |
| 2026-02-19 | 488.971859 |
| 2026-02-20 | 488.612125 |
| 2026-02-21 | 486.384361 |
| 2026-02-22 | 488.037975 |
| 2026-02-23 | 488.236461 |
| 2026-02-24 | 488.69426 |
| 2026-02-25 | 488.832502 |
| 2026-02-26 | 488.909527 |
| 2026-02-27 | 488.217539 |
| 2026-02-28 | 490.260217 |
| 2026-03-01 | 489.586007 |
| 2026-03-02 | 484.085759 |
| 2026-03-03 | 488.604679 |
| 2026-03-04 | 488.309795 |
| 2026-03-05 | 488.326763 |
| 2026-03-06 | 488.37618 |
| 2026-03-07 | 488.50093 |
| 2026-03-08 | 488.762148 |
| 2026-03-09 | 486.941402 |
| 2026-03-10 | 487.774072 |
| 2026-03-11 | 487.942372 |
| 2026-03-12 | 487.403918 |
| 2026-03-13 | 485.304227 |
| 2026-03-14 | 488.39095 |
| 2026-03-15 | 487.825934 |
| 2026-03-16 | 485.097931 |
| 2026-03-17 | 487.735988 |
| 2026-03-18 | 487.466364 |
| 2026-03-19 | 487.059121 |
| 2026-03-20 | 488.826611 |
| 2026-03-21 | 487.950816 |
| 2026-03-22 | 487.978454 |
| 2026-03-23 | 487.530448 |
| 2026-03-24 | 487.712781 |
| 2026-03-25 | 487.242151 |
| 2026-03-26 | 487.331877 |
| 2026-03-27 | 487.950469 |
| 2026-03-28 | 487.936804 |
| 2026-03-29 | 487.32076 |
| 2026-03-30 | 486.718459 |
| 2026-03-31 | 485.81287 |
| 2026-04-01 | 486.040345 |
| 2026-04-02 | 486.862653 |
| 2026-04-03 | 486.544432 |
| 2026-04-04 | 486.497183 |
| 2026-04-05 | 487.004985 |
| 2026-04-06 | 486.05383 |
| 2026-04-07 | 485.171503 |
| 2026-04-08 | 485.506938 |
| 2026-04-09 | 486.051129 |
| 2026-04-10 | 486.005895 |
| 2026-04-11 | 487.184873 |
| 2026-04-12 | 485.914442 |
| 2026-04-13 | 486.010787 |
| 2026-04-14 | 485.272824 |
| 2026-04-15 | 484.227235 |
| 2026-04-16 | 483.932727 |
| 2026-04-17 | 484.222604 |
| 2026-04-18 | 486.046498 |
| 2026-04-19 | 483.637716 |
| 2026-04-20 | 484.910787 |
| 2026-04-21 | 482.593105 |
| 2026-04-22 | 482.652243 |
| 2026-04-23 | 483.12605 |
| 2026-04-24 | 485.786881 |
| 2026-04-25 | 484.559951 |
| 2026-04-26 | 483.679366 |
| 2026-04-27 | 482.662855 |
| 2026-04-28 | 482.621165 |
| 2026-04-29 | 483.394246 |
| 2026-04-30 | 483.510032 |
| 2026-05-01 | 482.288751 |
| 2026-05-02 | 484.010101 |
| 2026-05-03 | 483.235826 |
| 2026-05-04 | 483.148002 |
| 2026-05-05 | 484.051751 |
| 2026-05-06 | 483.07902 |
| 2026-05-07 | 482.738199 |
| 2026-05-08 | 482.833579 |
| 2026-05-09 | 482.626607 |
| 2026-05-10 | 479.144752 |
| 2026-05-11 | 482.151483 |
| 2026-05-12 | 481.338695 |
| 2026-05-13 | 481.189544 |
| 2026-05-14 | 484.992232 |
| 2026-05-15 | 482.822689 |
| 2026-05-16 | 480.556695 |
| 2026-05-17 | 481.801863 |
| 2026-05-18 | 481.206239 |
| 2026-05-19 | 481.396779 |
| 2026-05-20 | 481.081194 |
| 2026-05-21 | 481.85493 |
| 2026-05-22 | 483.210694 |
| 2026-05-23 | 484.073846 |
| 2026-05-24 | 482.676082 |
| 2026-05-25 | 480.586085 |
| 2026-05-26 | 481.630753 |
| 2026-05-27 | 482.334454 |
| 2026-05-28 | 482.324119 |
| 2026-05-29 | 481.862482 |
| 2026-05-30 | 482.283611 |
| 2026-05-31 | 481.740693 |
| 2026-06-01 | 480.547176 |
| 2026-06-02 | 481.036178 |
| 2026-06-03 | 481.665552 |
| 2026-06-04 | 479.698777 |
| 2026-06-05 | 479.131676 |
| 2026-06-06 | 480.529578 |
| 2026-06-08 | 478.904451 |
| 2026-06-09 | 478.940114 |
| 2026-06-10 | 478.401231 |
| 2026-06-11 | 479.028402 |
| 2026-06-12 | 479.593047 |
| 2026-06-13 | 483.404367 |
| 2026-06-14 | 483.206751 |
| 2026-06-15 | 480.132575 |
| 2026-06-16 | 480.82975 |
| 2026-06-17 | 480.559881 |
| 2026-06-18 | 478.825058 |
| 2026-06-19 | 479.727615 |
| 2026-06-20 | 480.353311 |
| 2026-06-21 | 479.865517 |
| 2026-06-22 | 479.205873 |
| 2026-06-23 | 479.919597 |
| 2026-06-24 | 479.220006 |
| 2026-06-25 | 477.752089 |
| 2026-06-26 | 477.519553 |
| 2026-06-27 | 477.529393 |
| 2026-06-28 | 478.328786 |
| 2026-06-29 | 477.040248 |
| 2026-06-30 | 477.052739 |
| 2026-07-01 | 477.077186 |
| 2026-07-02 | 476.873332 |
| 2026-07-03 | 477.370573 |
| 2026-07-04 | 477.485365 |
| 2026-07-05 | 475.970644 |
| 2026-07-06 | 475.978641 |
| 2026-07-07 | 478.241821 |
| 2026-07-08 | 478.187839 |
| 2026-07-09 | 477.797865 |
| 2026-07-10 | 474.099063 |
| 2026-07-11 | 476.473114 |
| 2026-07-12 | 477.397267 |
| 2026-07-13 | 475.417503 |
| 2026-07-14 | 476.942059 |
| 2026-07-15 | 477.055566 |
| 2026-07-16 | 474.550024 |
| 2026-07-17 | 473.167396 |
| 2026-07-18 | 472.84831 |
| 2026-07-19 | 476.862799 |
| 2026-07-20 | 475.263095 |
| 2026-07-21 | 475.700903 |
| 2026-07-22 | 475.442372 |
| 2026-07-23 | 471.533153 |
| 2026-07-24 | 475.724071 |
| 2026-07-25 | 476.034458 |
| 2026-07-26 | 475.862519 |
| 2026-07-27 | 474.119373 |
| 2026-07-28 | 475.294221 |
| 2026-07-29 | 473.205016 |
| 2026-07-30 | 473.739589 |
| 2026-07-31 | 472.30697 |
| 2026-08-01 | 475.449913 |
| 2026-08-02 | 475.338424 |
| 2026-08-03 | 473.114379 |
| 2026-08-04 | 476.955516 |
| 2026-08-05 | 476.099122 |
| 2026-08-06 | 475.806901 |
| 2026-08-07 | 469.810219 |
| 2026-08-08 | 473.977044 |
| 2026-08-09 | 474.4978 |
| 2026-08-10 | 475.901621 |
| 2026-08-11 | 473.323973 |
| 2026-08-12 | 471.673549 |
| 2026-08-13 | 474.06473 |
| 2026-08-14 | 470.755926 |
| 2026-08-15 | 467.505568 |
| 2026-08-16 | 478.821174 |
| 2026-08-17 | 469.720893 |
| 2026-08-18 | 474.612038 |
| 2026-08-19 | 472.621991 |
| 2026-08-20 | 467.673094 |
| 2026-08-21 | 468.255103 |
| 2026-08-22 | 474.108128 |
| 2026-08-23 | 478.634276 |
| 2026-08-24 | 473.254247 |
| 2026-08-25 | 471.686773 |
| 2026-08-26 | 473.936279 |
| 2026-08-27 | 475.749884 |
| 2026-08-28 | 474.25787 |
| 2026-08-29 | 482.361772 |
| 2026-08-30 | 479.086868 |
| 2026-08-31 | 466.048528 |
| 2026-09-01 | 474.54734 |
| 2026-09-02 | 474.667699 |
| 2026-09-03 | 471.179686 |
| 2026-09-04 | 466.825325 |
| 2026-09-05 | 465.879892 |
| 2026-09-06 | 465.888705 |
| 2026-09-07 | 469.937645 |
| 2026-09-08 | 471.797841 |
| 2026-09-09 | 473.512937 |
| 2026-09-10 | 466.119101 |
| 2026-09-11 | 470.807109 |
| 2026-09-12 | 483.521646 |
| 2026-09-13 | 477.178152 |
| 2026-09-14 | 470.174399 |
| 2026-09-15 | 469.977335 |
| 2026-09-16 | 470.146725 |
| 2026-09-17 | 469.9947 |
| 2026-09-18 | 469.544694 |
| 2026-09-19 | 472.182424 |
| 2026-09-20 | 475.558229 |
| 2026-09-21 | 472.996076 |
| 2026-09-22 | 475.176534 |
| 2026-09-23 | 470.876644 |
| 2026-09-24 | 473.057312 |
| 2026-09-25 | 470.465547 |
| 2026-09-26 | 480.130725 |
| 2026-09-27 | 475.550965 |
| 2026-09-28 | 466.766796 |
| 2026-09-29 | 467.966573 |
| 2026-09-30 | 467.353937 |
| 2026-10-01 | 470.230371 |
| 2026-10-02 | 470.065203 |
| 2026-10-03 | 475.434472 |
| 2026-10-05 | 468.857668 |
| 2026-10-06 | 468.900575 |
| 2026-10-07 | 468.180481 |
| 2026-10-08 | 468.09021 |
| 2026-10-09 | 467.727856 |
| 2026-10-10 | 469.391213 |
| 2026-10-11 | 473.476888 |
| 2026-10-12 | 465.480832 |
| 2026-10-13 | 464.89092 |
| 2026-10-14 | 465.333503 |
| 2026-10-15 | 464.985923 |
High
550.6161
Low
464.8909
Average
505.3783
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/MMK API questions
How do I get the PGK/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/MMK rate in rates.MMK.
How far back does PGK/MMK historical data go?
Daily PGK/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.