PGK to MKD exchange rate API
Kina to Denar · quoted 2026-10-14
12.1608
▼ +16.93% over 2Y
1 PGK = 12.1608 MKD · 1 MKD = 0.08223 PGK · Get this rate via the API
1 PGK buys 12.1608 MKD as of 2026-10-14, so 1 MKD buys 0.08223 PGK. Over the last 2 years, PGK/MKD traded between 11.7386 and 15.5160, averaged 13.1102 and fell 16.93%. The API holds daily PGK/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-14 | 14.639211 |
| 2024-10-15 | 14.622252 |
| 2024-10-16 | 14.609884 |
| 2024-10-17 | 14.694286 |
| 2024-10-18 | 14.706052 |
| 2024-10-19 | 14.387492 |
| 2024-10-20 | 14.493909 |
| 2024-10-21 | 14.670809 |
| 2024-10-22 | 14.639136 |
| 2024-10-23 | 14.774137 |
| 2024-10-24 | 14.461257 |
| 2024-10-25 | 14.752114 |
| 2024-10-26 | 14.388117 |
| 2024-10-27 | 14.868331 |
| 2024-10-28 | 14.551735 |
| 2024-10-29 | 14.459627 |
| 2024-10-30 | 14.589691 |
| 2024-10-31 | 14.642361 |
| 2024-11-01 | 14.54677 |
| 2024-11-02 | 14.309893 |
| 2024-11-03 | 14.750391 |
| 2024-11-04 | 14.651395 |
| 2024-11-05 | 14.5475 |
| 2024-11-06 | 14.563871 |
| 2024-11-07 | 14.927941 |
| 2024-11-08 | 14.531521 |
| 2024-11-09 | 14.342617 |
| 2024-11-10 | 14.839676 |
| 2024-11-11 | 14.42125 |
| 2024-11-12 | 14.836082 |
| 2024-11-13 | 14.890273 |
| 2024-11-14 | 15.053958 |
| 2024-11-15 | 15.027884 |
| 2024-11-16 | 14.699426 |
| 2024-11-17 | 15.240431 |
| 2024-11-18 | 15.238586 |
| 2024-11-19 | 14.912379 |
| 2024-11-20 | 14.935215 |
| 2024-11-21 | 14.980731 |
| 2024-11-22 | 15.058245 |
| 2024-11-23 | 14.782441 |
| 2024-11-24 | 14.944722 |
| 2024-11-25 | 15.215374 |
| 2024-11-26 | 15.152116 |
| 2024-11-27 | 15.235672 |
| 2024-11-28 | 15.066605 |
| 2024-11-29 | 15.068091 |
| 2024-11-30 | 14.526743 |
| 2024-12-01 | 15.062794 |
| 2024-12-02 | 15.107139 |
| 2024-12-03 | 15.067219 |
| 2024-12-04 | 15.267024 |
| 2024-12-05 | 15.160125 |
| 2024-12-06 | 15.061992 |
| 2024-12-07 | 14.657727 |
| 2024-12-08 | 15.181739 |
| 2024-12-09 | 15.159494 |
| 2024-12-10 | 15.05949 |
| 2024-12-11 | 15.018882 |
| 2024-12-12 | 14.954631 |
| 2024-12-13 | 14.997572 |
| 2024-12-14 | 14.705862 |
| 2024-12-15 | 15.194953 |
| 2024-12-16 | 15.096325 |
| 2024-12-17 | 15.023784 |
| 2024-12-18 | 14.983815 |
| 2024-12-19 | 15.092417 |
| 2024-12-20 | 15.304318 |
| 2024-12-21 | 14.727268 |
| 2024-12-22 | 15.38988 |
| 2024-12-23 | 15.097113 |
| 2024-12-24 | 15.039222 |
| 2024-12-25 | 14.877818 |
| 2024-12-26 | 15.103391 |
| 2024-12-27 | 15.125247 |
| 2024-12-28 | 14.622333 |
| 2024-12-29 | 14.894667 |
| 2024-12-30 | 14.946308 |
| 2024-12-31 | 15.070689 |
| 2025-01-01 | 15.237181 |
| 2025-01-02 | 15.059589 |
| 2025-01-03 | 15.515972 |
| 2025-01-04 | 14.79244 |
| 2025-01-05 | 15.003249 |
| 2025-01-06 | 15.222815 |
| 2025-01-07 | 14.978058 |
| 2025-01-08 | 15.23725 |
| 2025-01-09 | 15.180354 |
| 2025-01-10 | 15.234985 |
| 2025-01-11 | 14.99158 |
| 2025-01-12 | 15.091595 |
| 2025-01-13 | 15.287867 |
| 2025-01-14 | 15.319447 |
| 2025-01-15 | 15.223815 |
| 2025-01-16 | 15.282325 |
| 2025-01-17 | 15.17592 |
| 2025-01-18 | 14.773308 |
| 2025-01-19 | 15.346632 |
| 2025-01-20 | 15.408711 |
| 2025-01-21 | 15.261509 |
| 2025-01-22 | 14.995097 |
| 2025-01-23 | 15.39997 |
| 2025-01-24 | 15.132907 |
| 2025-01-25 | 14.656082 |
| 2025-01-26 | 14.761723 |
| 2025-01-27 | 14.860149 |
| 2025-01-28 | 14.720535 |
| 2025-01-29 | 15.17524 |
| 2025-01-30 | 15.045738 |
| 2025-01-31 | 15.255595 |
| 2025-02-01 | 14.795439 |
| 2025-02-02 | 15.25574 |
| 2025-02-03 | 15.401428 |
| 2025-02-04 | 15.162718 |
| 2025-02-05 | 15.453105 |
| 2025-02-06 | 14.800511 |
| 2025-02-07 | 15.207686 |
| 2025-02-08 | 14.767739 |
| 2025-02-09 | 14.94491 |
| 2025-02-10 | 14.895984 |
| 2025-02-11 | 15.111431 |
| 2025-02-12 | 15.247804 |
| 2025-02-13 | 15.104676 |
| 2025-02-14 | 14.868322 |
| 2025-02-15 | 14.617558 |
| 2025-02-16 | 14.804422 |
| 2025-02-17 | 14.903166 |
| 2025-02-18 | 14.82299 |
| 2025-02-19 | 15.110904 |
| 2025-02-20 | 15.060358 |
| 2025-02-21 | 14.53575 |
| 2025-02-22 | 14.583901 |
| 2025-02-23 | 14.844498 |
| 2025-02-24 | 14.818577 |
| 2025-02-25 | 14.930218 |
| 2025-02-26 | 14.778734 |
| 2025-02-27 | 14.94748 |
| 2025-02-28 | 14.989185 |
| 2025-03-01 | 14.765491 |
| 2025-03-02 | 14.854 |
| 2025-03-03 | 15.000909 |
| 2025-03-04 | 14.839108 |
| 2025-03-05 | 14.474144 |
| 2025-03-06 | 14.217989 |
| 2025-03-07 | 14.296945 |
| 2025-03-08 | 14.102822 |
| 2025-03-09 | 14.346715 |
| 2025-03-10 | 14.229778 |
| 2025-03-11 | 14.240409 |
| 2025-03-12 | 14.558279 |
| 2025-03-13 | 14.281597 |
| 2025-03-14 | 13.897499 |
| 2025-03-15 | 13.921061 |
| 2025-03-16 | 14.179955 |
| 2025-03-17 | 13.987062 |
| 2025-03-18 | 14.405421 |
| 2025-03-19 | 14.43774 |
| 2025-03-20 | 14.362391 |
| 2025-03-21 | 14.136165 |
| 2025-03-22 | 13.927822 |
| 2025-03-23 | 14.207431 |
| 2025-03-25 | 14.331571 |
| 2025-03-26 | 14.452457 |
| 2025-03-27 | 14.369175 |
| 2025-03-28 | 14.236274 |
| 2025-03-29 | 13.915989 |
| 2025-03-30 | 14.374086 |
| 2025-03-31 | 14.659449 |
| 2025-04-01 | 14.384812 |
| 2025-04-02 | 14.45028 |
| 2025-04-03 | 14.520104 |
| 2025-04-04 | 14.00341 |
| 2025-04-05 | 13.672402 |
| 2025-04-06 | 14.064944 |
| 2025-04-07 | 14.242916 |
| 2025-04-08 | 13.865655 |
| 2025-04-09 | 14.166504 |
| 2025-04-10 | 14.388736 |
| 2025-04-11 | 13.639062 |
| 2025-04-12 | 13.187083 |
| 2025-04-13 | 13.444197 |
| 2025-04-14 | 13.541426 |
| 2025-04-15 | 13.605648 |
| 2025-04-16 | 13.633288 |
| 2025-04-17 | 13.517008 |
| 2025-04-18 | 13.499953 |
| 2025-04-19 | 13.26646 |
| 2025-04-20 | 13.415494 |
| 2025-04-21 | 13.541896 |
| 2025-04-22 | 13.745928 |
| 2025-04-23 | 13.819591 |
| 2025-04-24 | 13.59482 |
| 2025-04-25 | 13.522864 |
| 2025-04-26 | 13.289207 |
| 2025-04-27 | 13.461537 |
| 2025-04-28 | 13.399358 |
| 2025-04-29 | 13.602726 |
| 2025-04-30 | 13.878532 |
| 2025-05-01 | 13.674405 |
| 2025-05-02 | 13.708078 |
| 2025-05-03 | 13.37307 |
| 2025-05-04 | 13.575367 |
| 2025-05-05 | 13.714404 |
| 2025-05-06 | 13.631108 |
| 2025-05-08 | 13.585845 |
| 2025-05-09 | 13.590553 |
| 2025-05-10 | 13.398703 |
| 2025-05-11 | 13.408306 |
| 2025-05-12 | 13.501444 |
| 2025-05-13 | 13.988226 |
| 2025-05-14 | 13.715697 |
| 2025-05-15 | 13.990464 |
| 2025-05-17 | 13.543951 |
| 2025-05-18 | 13.870922 |
| 2025-05-19 | 13.891737 |
| 2025-05-20 | 13.929971 |
| 2025-05-21 | 13.926763 |
| 2025-05-22 | 13.90027 |
| 2025-05-23 | 13.879741 |
| 2025-05-24 | 13.227539 |
| 2025-05-25 | 13.50599 |
| 2025-05-26 | 13.554802 |
| 2025-05-27 | 13.41062 |
| 2025-05-28 | 13.325587 |
| 2025-05-29 | 13.707413 |
| 2025-05-30 | 13.42316 |
| 2025-05-31 | 13.219027 |
| 2025-06-01 | 13.436919 |
| 2025-06-02 | 13.530376 |
| 2025-06-03 | 13.440181 |
| 2025-06-04 | 13.288936 |
| 2025-06-05 | 13.297903 |
| 2025-06-06 | 13.851629 |
| 2025-06-07 | 13.173418 |
| 2025-06-08 | 13.58432 |
| 2025-06-09 | 13.684594 |
| 2025-06-10 | 13.48904 |
| 2025-06-11 | 13.605301 |
| 2025-06-12 | 13.195822 |
| 2025-06-13 | 13.057145 |
| 2025-06-14 | 12.942244 |
| 2025-06-15 | 13.425756 |
| 2025-06-16 | 13.632197 |
| 2025-06-17 | 13.545223 |
| 2025-06-18 | 13.588288 |
| 2025-06-19 | 13.268281 |
| 2025-06-20 | 13.231344 |
| 2025-06-21 | 13.203811 |
| 2025-06-22 | 13.391423 |
| 2025-06-23 | 13.371287 |
| 2025-06-24 | 13.193409 |
| 2025-06-25 | 13.209914 |
| 2025-06-26 | 13.158838 |
| 2025-06-27 | 13.138695 |
| 2025-06-28 | 12.95348 |
| 2025-06-29 | 13.026444 |
| 2025-06-30 | 13.145672 |
| 2025-07-01 | 13.107037 |
| 2025-07-02 | 13.234046 |
| 2025-07-03 | 13.22896 |
| 2025-07-04 | 13.20564 |
| 2025-07-05 | 12.89507 |
| 2025-07-06 | 13.062048 |
| 2025-07-07 | 13.023944 |
| 2025-07-08 | 12.789778 |
| 2025-07-09 | 12.875029 |
| 2025-07-10 | 12.951034 |
| 2025-07-11 | 13.406995 |
| 2025-07-12 | 12.787071 |
| 2025-07-13 | 13.068767 |
| 2025-07-14 | 13.177955 |
| 2025-07-15 | 13.067425 |
| 2025-07-16 | 13.134577 |
| 2025-07-17 | 13.020495 |
| 2025-07-18 | 13.199521 |
| 2025-07-19 | 13.020474 |
| 2025-07-20 | 13.053012 |
| 2025-07-21 | 12.980426 |
| 2025-07-22 | 13.242515 |
| 2025-07-23 | 13.32752 |
| 2025-07-24 | 13.229199 |
| 2025-07-25 | 13.213865 |
| 2025-07-26 | 12.888312 |
| 2025-07-27 | 13.139578 |
| 2025-07-28 | 12.92712 |
| 2025-07-29 | 13.015876 |
| 2025-07-30 | 13.337012 |
| 2025-07-31 | 12.989803 |
| 2025-08-01 | 13.045644 |
| 2025-08-02 | 13.088116 |
| 2025-08-03 | 13.191764 |
| 2025-08-04 | 13.294605 |
| 2025-08-05 | 13.31924 |
| 2025-08-06 | 13.344389 |
| 2025-08-07 | 12.900735 |
| 2025-08-08 | 13.076023 |
| 2025-08-09 | 12.800202 |
| 2025-08-10 | 13.260468 |
| 2025-08-11 | 13.16194 |
| 2025-08-12 | 13.525701 |
| 2025-08-13 | 13.25562 |
| 2025-08-14 | 13.427387 |
| 2025-08-15 | 13.343775 |
| 2025-08-16 | 12.779246 |
| 2025-08-17 | 13.045852 |
| 2025-08-18 | 12.816649 |
| 2025-08-19 | 12.844264 |
| 2025-08-20 | 12.985559 |
| 2025-08-21 | 12.89658 |
| 2025-08-22 | 12.918732 |
| 2025-08-23 | 12.547429 |
| 2025-08-24 | 12.585003 |
| 2025-08-25 | 12.910156 |
| 2025-08-26 | 13.144422 |
| 2025-08-27 | 12.946119 |
| 2025-08-28 | 13.249579 |
| 2025-08-29 | 12.984996 |
| 2025-08-30 | 12.727198 |
| 2025-08-31 | 13.056871 |
| 2025-09-01 | 13.011043 |
| 2025-09-02 | 13.258925 |
| 2025-09-03 | 12.920173 |
| 2025-09-04 | 12.854196 |
| 2025-09-05 | 12.982439 |
| 2025-09-06 | 12.661627 |
| 2025-09-07 | 12.795337 |
| 2025-09-08 | 12.581886 |
| 2025-09-09 | 12.614284 |
| 2025-09-10 | 12.781533 |
| 2025-09-11 | 12.640706 |
| 2025-09-13 | 12.744959 |
| 2025-09-14 | 12.760789 |
| 2025-09-15 | 12.726023 |
| 2025-09-16 | 12.668848 |
| 2025-09-17 | 12.800649 |
| 2025-09-18 | 12.412089 |
| 2025-09-19 | 12.428781 |
| 2025-09-20 | 12.596276 |
| 2025-09-21 | 12.723558 |
| 2025-09-22 | 12.68022 |
| 2025-09-23 | 12.572709 |
| 2025-09-24 | 12.577509 |
| 2025-09-25 | 12.639613 |
| 2025-09-26 | 12.518014 |
| 2025-09-27 | 12.649563 |
| 2025-09-28 | 12.755316 |
| 2025-09-29 | 12.588954 |
| 2025-09-30 | 12.665929 |
| 2025-10-01 | 12.65615 |
| 2025-10-02 | 12.559641 |
| 2025-10-03 | 12.543068 |
| 2025-10-04 | 12.46309 |
| 2025-10-05 | 12.488502 |
| 2025-10-06 | 12.62789 |
| 2025-10-07 | 12.668913 |
| 2025-10-08 | 12.662481 |
| 2025-10-09 | 12.73338 |
| 2025-10-10 | 12.74832 |
| 2025-10-11 | 12.583314 |
| 2025-10-12 | 12.744819 |
| 2025-10-13 | 12.613391 |
| 2025-10-14 | 12.687536 |
| 2025-10-15 | 12.649739 |
| 2025-10-16 | 12.607739 |
| 2025-10-17 | 12.554777 |
| 2025-10-18 | 12.567769 |
| 2025-10-19 | 12.594215 |
| 2025-10-20 | 12.549705 |
| 2025-10-21 | 12.776737 |
| 2025-10-22 | 12.76068 |
| 2025-10-23 | 12.801932 |
| 2025-10-24 | 12.728278 |
| 2025-10-25 | 12.641472 |
| 2025-10-26 | 12.590778 |
| 2025-10-27 | 12.651135 |
| 2025-10-28 | 12.641476 |
| 2025-10-29 | 12.611576 |
| 2025-10-30 | 12.661697 |
| 2025-10-31 | 12.616036 |
| 2025-11-01 | 12.568093 |
| 2025-11-02 | 12.582372 |
| 2025-11-03 | 12.800411 |
| 2025-11-04 | 12.744285 |
| 2025-11-05 | 12.73394 |
| 2025-11-06 | 12.666897 |
| 2025-11-07 | 12.576524 |
| 2025-11-08 | 12.447616 |
| 2025-11-09 | 12.50187 |
| 2025-11-10 | 12.481316 |
| 2025-11-11 | 12.577942 |
| 2025-11-12 | 12.574763 |
| 2025-11-13 | 12.580749 |
| 2025-11-14 | 12.565279 |
| 2025-11-15 | 12.560289 |
| 2025-11-16 | 12.443086 |
| 2025-11-17 | 12.463666 |
| 2025-11-18 | 12.530239 |
| 2025-11-19 | 12.561347 |
| 2025-11-20 | 12.608927 |
| 2025-11-21 | 12.607644 |
| 2025-11-22 | 12.626058 |
| 2025-11-23 | 12.613993 |
| 2025-11-24 | 12.63069 |
| 2025-11-25 | 12.61165 |
| 2025-11-26 | 12.544791 |
| 2025-11-27 | 12.487212 |
| 2025-11-28 | 12.506085 |
| 2025-11-29 | 12.516493 |
| 2025-11-30 | 12.469211 |
| 2025-12-01 | 12.375585 |
| 2025-12-02 | 12.415113 |
| 2025-12-03 | 12.359879 |
| 2025-12-04 | 12.359879 |
| 2025-12-05 | 12.454858 |
| 2025-12-06 | 12.452281 |
| 2025-12-07 | 12.396375 |
| 2025-12-08 | 12.478223 |
| 2025-12-09 | 12.47579 |
| 2025-12-11 | 12.381358 |
| 2025-12-12 | 12.355033 |
| 2025-12-13 | 12.326571 |
| 2025-12-14 | 12.336376 |
| 2025-12-15 | 12.307166 |
| 2025-12-16 | 12.311765 |
| 2025-12-17 | 12.31673 |
| 2025-12-18 | 12.315731 |
| 2025-12-19 | 12.317206 |
| 2025-12-20 | 12.286604 |
| 2025-12-21 | 12.333189 |
| 2025-12-22 | 12.335142 |
| 2025-12-23 | 12.276117 |
| 2025-12-24 | 12.203362 |
| 2025-12-25 | 12.098471 |
| 2025-12-26 | 12.093094 |
| 2025-12-27 | 12.100767 |
| 2025-12-28 | 12.224848 |
| 2025-12-29 | 12.099576 |
| 2025-12-30 | 12.264699 |
| 2025-12-31 | 12.292613 |
| 2026-01-01 | 12.302923 |
| 2026-01-02 | 12.219793 |
| 2026-01-03 | 12.32112 |
| 2026-01-04 | 12.328642 |
| 2026-01-05 | 12.334952 |
| 2026-01-06 | 12.276382 |
| 2026-01-07 | 12.338007 |
| 2026-01-08 | 12.359133 |
| 2026-01-09 | 12.383756 |
| 2026-01-10 | 12.40786 |
| 2026-01-11 | 12.399144 |
| 2026-01-12 | 12.391651 |
| 2026-01-13 | 12.371027 |
| 2026-01-14 | 12.392555 |
| 2026-01-15 | 12.381912 |
| 2026-01-16 | 12.409272 |
| 2026-01-17 | 12.553093 |
| 2026-01-18 | 12.42008 |
| 2026-01-19 | 12.402273 |
| 2026-01-20 | 12.38301 |
| 2026-01-21 | 12.304594 |
| 2026-01-22 | 12.324394 |
| 2026-01-23 | 12.298906 |
| 2026-01-24 | 12.310105 |
| 2026-01-25 | 12.304088 |
| 2026-01-26 | 12.19113 |
| 2026-01-27 | 12.130442 |
| 2026-01-28 | 12.023182 |
| 2026-01-29 | 12.045242 |
| 2026-01-30 | 12.073829 |
| 2026-01-31 | 12.230103 |
| 2026-02-01 | 12.134216 |
| 2026-02-02 | 12.078951 |
| 2026-02-03 | 12.160746 |
| 2026-02-04 | 12.195447 |
| 2026-02-05 | 12.214927 |
| 2026-02-06 | 12.191896 |
| 2026-02-07 | 12.214948 |
| 2026-02-08 | 12.19247 |
| 2026-02-09 | 12.18108 |
| 2026-02-10 | 12.076539 |
| 2026-02-11 | 12.061715 |
| 2026-02-12 | 12.100633 |
| 2026-02-13 | 12.110354 |
| 2026-02-14 | 12.093026 |
| 2026-02-15 | 12.108428 |
| 2026-02-16 | 12.094051 |
| 2026-02-17 | 12.115793 |
| 2026-02-18 | 12.121747 |
| 2026-02-19 | 12.167819 |
| 2026-02-20 | 12.187142 |
| 2026-02-21 | 12.114125 |
| 2026-02-22 | 12.146905 |
| 2026-02-23 | 12.120525 |
| 2026-02-24 | 12.169265 |
| 2026-02-25 | 12.178481 |
| 2026-02-26 | 12.133165 |
| 2026-02-27 | 12.145787 |
| 2026-02-28 | 12.173947 |
| 2026-03-01 | 12.158641 |
| 2026-03-02 | 12.045009 |
| 2026-03-03 | 12.260869 |
| 2026-03-04 | 12.36277 |
| 2026-03-05 | 12.324436 |
| 2026-03-06 | 12.342411 |
| 2026-03-07 | 12.328875 |
| 2026-03-08 | 12.341717 |
| 2026-03-09 | 12.295665 |
| 2026-03-10 | 12.318964 |
| 2026-03-11 | 12.312738 |
| 2026-03-12 | 12.389789 |
| 2026-03-13 | 12.368619 |
| 2026-03-14 | 12.526265 |
| 2026-03-15 | 12.48497 |
| 2026-03-16 | 12.431559 |
| 2026-03-17 | 12.456374 |
| 2026-03-18 | 12.403821 |
| 2026-03-19 | 12.443356 |
| 2026-03-20 | 12.411659 |
| 2026-03-21 | 12.353955 |
| 2026-03-22 | 12.388314 |
| 2026-03-23 | 12.385172 |
| 2026-03-24 | 12.354095 |
| 2026-03-25 | 12.321772 |
| 2026-03-26 | 12.37106 |
| 2026-03-27 | 12.402417 |
| 2026-03-28 | 12.388943 |
| 2026-03-29 | 12.394586 |
| 2026-03-30 | 12.409538 |
| 2026-03-31 | 12.417397 |
| 2026-04-01 | 12.335748 |
| 2026-04-02 | 12.359629 |
| 2026-04-03 | 12.37388 |
| 2026-04-04 | 12.377275 |
| 2026-04-05 | 12.388429 |
| 2026-04-06 | 12.395278 |
| 2026-04-07 | 12.339542 |
| 2026-04-08 | 12.214806 |
| 2026-04-09 | 12.242253 |
| 2026-04-10 | 12.206096 |
| 2026-04-11 | 12.188564 |
| 2026-04-12 | 12.156969 |
| 2026-04-13 | 12.159742 |
| 2026-04-14 | 12.109531 |
| 2026-04-15 | 12.065323 |
| 2026-04-16 | 12.022015 |
| 2026-04-17 | 12.069964 |
| 2026-04-18 | 12.120485 |
| 2026-04-19 | 12.056425 |
| 2026-04-20 | 12.109871 |
| 2026-04-21 | 12.02502 |
| 2026-04-22 | 12.061081 |
| 2026-04-23 | 12.118672 |
| 2026-04-24 | 12.212895 |
| 2026-04-25 | 12.132873 |
| 2026-04-26 | 12.108982 |
| 2026-04-27 | 12.085095 |
| 2026-04-28 | 12.097541 |
| 2026-04-29 | 12.117945 |
| 2026-04-30 | 12.162725 |
| 2026-05-01 | 12.066805 |
| 2026-05-02 | 12.104129 |
| 2026-05-03 | 12.09804 |
| 2026-05-04 | 12.095004 |
| 2026-05-05 | 12.155355 |
| 2026-05-06 | 12.103516 |
| 2026-05-07 | 12.057039 |
| 2026-05-08 | 12.088946 |
| 2026-05-09 | 12.011143 |
| 2026-05-10 | 11.924172 |
| 2026-05-11 | 11.997839 |
| 2026-05-12 | 12.015117 |
| 2026-05-14 | 12.154574 |
| 2026-05-15 | 12.161836 |
| 2026-05-16 | 12.133275 |
| 2026-05-17 | 12.126671 |
| 2026-05-18 | 12.158148 |
| 2026-05-19 | 12.137206 |
| 2026-05-20 | 12.172756 |
| 2026-05-21 | 12.172159 |
| 2026-05-23 | 12.236893 |
| 2026-05-24 | 12.205399 |
| 2026-05-25 | 12.121917 |
| 2026-05-26 | 12.15102 |
| 2026-05-27 | 12.165203 |
| 2026-05-28 | 12.199907 |
| 2026-05-29 | 12.148451 |
| 2026-05-30 | 12.135676 |
| 2026-05-31 | 12.129533 |
| 2026-06-01 | 12.11657 |
| 2026-06-02 | 12.134374 |
| 2026-06-03 | 12.157403 |
| 2026-06-04 | 12.131254 |
| 2026-06-05 | 12.109769 |
| 2026-06-06 | 12.244082 |
| 2026-06-09 | 12.184377 |
| 2026-06-10 | 12.164608 |
| 2026-06-11 | 12.181961 |
| 2026-06-12 | 12.166193 |
| 2026-06-13 | 12.264621 |
| 2026-06-14 | 12.256603 |
| 2026-06-15 | 12.154298 |
| 2026-06-16 | 12.184125 |
| 2026-06-17 | 12.148999 |
| 2026-06-18 | 12.196016 |
| 2026-06-19 | 12.312905 |
| 2026-06-20 | 12.29007 |
| 2026-06-21 | 12.279517 |
| 2026-06-22 | 12.262255 |
| 2026-06-23 | 12.332256 |
| 2026-06-24 | 12.374443 |
| 2026-06-25 | 12.345988 |
| 2026-06-26 | 12.342177 |
| 2026-06-27 | 12.307128 |
| 2026-06-28 | 12.323707 |
| 2026-06-29 | 12.294922 |
| 2026-06-30 | 12.285211 |
| 2026-07-01 | 12.280305 |
| 2026-07-02 | 12.301228 |
| 2026-07-03 | 12.245386 |
| 2026-07-04 | 12.24992 |
| 2026-07-05 | 12.207255 |
| 2026-07-06 | 12.214223 |
| 2026-07-07 | 12.273401 |
| 2026-07-08 | 12.297113 |
| 2026-07-09 | 12.269068 |
| 2026-07-10 | 12.147587 |
| 2026-07-11 | 12.250062 |
| 2026-07-12 | 12.25558 |
| 2026-07-13 | 12.245266 |
| 2026-07-14 | 12.269544 |
| 2026-07-15 | 12.245942 |
| 2026-07-16 | 12.154428 |
| 2026-07-17 | 12.146032 |
| 2026-07-18 | 12.137987 |
| 2026-07-19 | 12.23022 |
| 2026-07-20 | 12.19408 |
| 2026-07-21 | 12.219639 |
| 2026-07-22 | 12.219939 |
| 2026-07-23 | 12.109827 |
| 2026-07-24 | 12.196204 |
| 2026-07-25 | 12.203847 |
| 2026-07-26 | 12.213763 |
| 2026-07-27 | 12.193226 |
| 2026-07-28 | 12.242604 |
| 2026-07-29 | 12.171475 |
| 2026-07-30 | 12.180777 |
| 2026-07-31 | 12.014058 |
| 2026-08-01 | 12.071585 |
| 2026-08-02 | 12.107735 |
| 2026-08-03 | 12.024655 |
| 2026-08-04 | 12.146485 |
| 2026-08-05 | 12.098357 |
| 2026-08-06 | 12.062256 |
| 2026-08-07 | 11.949889 |
| 2026-08-08 | 12.048264 |
| 2026-08-09 | 12.02816 |
| 2026-08-10 | 12.064802 |
| 2026-08-11 | 12.010642 |
| 2026-08-12 | 11.973461 |
| 2026-08-13 | 12.034878 |
| 2026-08-14 | 11.948159 |
| 2026-08-15 | 11.845155 |
| 2026-08-16 | 12.111635 |
| 2026-08-17 | 11.88431 |
| 2026-08-18 | 12.005731 |
| 2026-08-20 | 11.760181 |
| 2026-08-21 | 11.76096 |
| 2026-08-22 | 11.908621 |
| 2026-08-23 | 12.014273 |
| 2026-08-24 | 11.867413 |
| 2026-08-25 | 11.84412 |
| 2026-08-26 | 11.896733 |
| 2026-08-27 | 11.957844 |
| 2026-08-28 | 11.92348 |
| 2026-08-29 | 12.132408 |
| 2026-08-30 | 12.045301 |
| 2026-08-31 | 11.739001 |
| 2026-09-01 | 11.977208 |
| 2026-09-02 | 12.007864 |
| 2026-09-03 | 11.908871 |
| 2026-09-04 | 11.764073 |
| 2026-09-05 | 11.73861 |
| 2026-09-06 | 11.743362 |
| 2026-09-07 | 11.850695 |
| 2026-09-08 | 11.889582 |
| 2026-09-09 | 11.927443 |
| 2026-09-10 | 11.742442 |
| 2026-09-11 | 11.876713 |
| 2026-09-12 | 12.21696 |
| 2026-09-13 | 12.042157 |
| 2026-09-14 | 11.881075 |
| 2026-09-15 | 11.929165 |
| 2026-09-16 | 11.940081 |
| 2026-09-17 | 12.010314 |
| 2026-09-18 | 11.984485 |
| 2026-09-19 | 12.064412 |
| 2026-09-20 | 12.153731 |
| 2026-09-21 | 12.063061 |
| 2026-09-22 | 12.129871 |
| 2026-09-23 | 12.046995 |
| 2026-09-24 | 12.152397 |
| 2026-09-25 | 12.100238 |
| 2026-09-26 | 12.354589 |
| 2026-09-27 | 12.232518 |
| 2026-09-28 | 12.022178 |
| 2026-09-30 | 12.086091 |
| 2026-10-02 | 12.271081 |
| 2026-10-03 | 12.358192 |
| 2026-10-05 | 12.228875 |
| 2026-10-06 | 12.251651 |
| 2026-10-07 | 12.20496 |
| 2026-10-08 | 12.256457 |
| 2026-10-09 | 12.223428 |
| 2026-10-10 | 12.277541 |
| 2026-10-11 | 12.387844 |
| 2026-10-12 | 12.180539 |
| 2026-10-13 | 12.164411 |
| 2026-10-14 | 12.160837 |
High
15.5160
Low
11.7386
Average
13.1102
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/MKD API questions
How do I get the PGK/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/MKD rate in rates.MKD.
How far back does PGK/MKD historical data go?
Daily PGK/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.