PGK to MGA exchange rate API
Kina to Malagasy Ariary · quoted 2026-10-15
1000.13
▼ +12.37% over 2Y
1 PGK = 1000.13 MGA · 1 MGA = 0.001000 PGK · Get this rate via the API
1 PGK buys 1000.13 MGA as of 2026-10-15, so 1 MGA buys 0.001000 PGK. Over the last 2 years, PGK/MGA traded between 936.1252 and 1193.58, averaged 1058.01 and fell 12.37%. The API holds daily PGK/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-15 | 1141.333651 |
| 2024-10-16 | 1138.810785 |
| 2024-10-17 | 1143.271331 |
| 2024-10-18 | 1141.190634 |
| 2024-10-19 | 1166.727133 |
| 2024-10-20 | 1156.938042 |
| 2024-10-21 | 1142.523932 |
| 2024-10-22 | 1134.6965 |
| 2024-10-23 | 1144.077687 |
| 2024-10-24 | 1118.357091 |
| 2024-10-25 | 1142.50099 |
| 2024-10-26 | 1165.705887 |
| 2024-10-27 | 1174.738785 |
| 2024-10-28 | 1128.770576 |
| 2024-10-29 | 1121.805455 |
| 2024-10-30 | 1130.683445 |
| 2024-10-31 | 1140.862042 |
| 2024-11-01 | 1133.831372 |
| 2024-11-02 | 1168.798219 |
| 2024-11-03 | 1163.622715 |
| 2024-11-04 | 1143.657421 |
| 2024-11-05 | 1136.76221 |
| 2024-11-06 | 1140.908494 |
| 2024-11-07 | 1149.312643 |
| 2024-11-08 | 1128.155161 |
| 2024-11-09 | 1159.494478 |
| 2024-11-10 | 1161.390547 |
| 2024-11-11 | 1111.692609 |
| 2024-11-12 | 1136.237427 |
| 2024-11-13 | 1139.297022 |
| 2024-11-14 | 1141.221645 |
| 2024-11-15 | 1134.199038 |
| 2024-11-16 | 1175.247224 |
| 2024-11-17 | 1183.877795 |
| 2024-11-18 | 1152.047018 |
| 2024-11-19 | 1131.319446 |
| 2024-11-20 | 1135.670227 |
| 2024-11-21 | 1137.848946 |
| 2024-11-22 | 1142.232684 |
| 2024-11-23 | 1168.568681 |
| 2024-11-24 | 1171.467978 |
| 2024-11-25 | 1154.642534 |
| 2024-11-26 | 1162.214508 |
| 2024-11-27 | 1166.096287 |
| 2024-11-28 | 1163.16959 |
| 2024-11-29 | 1163.629091 |
| 2024-11-30 | 1169.06232 |
| 2024-12-01 | 1182.126144 |
| 2024-12-02 | 1169.148606 |
| 2024-12-03 | 1157.180863 |
| 2024-12-04 | 1173.384019 |
| 2024-12-05 | 1165.340865 |
| 2024-12-06 | 1165.397636 |
| 2024-12-07 | 1181.34192 |
| 2024-12-08 | 1193.579049 |
| 2024-12-09 | 1170.993548 |
| 2024-12-10 | 1160.504637 |
| 2024-12-11 | 1153.817367 |
| 2024-12-12 | 1146.299907 |
| 2024-12-13 | 1146.929664 |
| 2024-12-14 | 1177.630488 |
| 2024-12-15 | 1177.902105 |
| 2024-12-16 | 1159.168142 |
| 2024-12-17 | 1154.615657 |
| 2024-12-18 | 1147.936435 |
| 2024-12-19 | 1154.585193 |
| 2024-12-20 | 1158.053443 |
| 2024-12-21 | 1171.522479 |
| 2024-12-22 | 1188.755109 |
| 2024-12-23 | 1148.09 |
| 2024-12-24 | 1137.878124 |
| 2024-12-25 | 1184.086578 |
| 2024-12-26 | 1143.510028 |
| 2024-12-27 | 1147.51215 |
| 2024-12-28 | 1165.908117 |
| 2024-12-29 | 1154.515554 |
| 2024-12-30 | 1137.079328 |
| 2024-12-31 | 1144.835101 |
| 2025-01-01 | 1176.13596 |
| 2025-01-02 | 1143.840603 |
| 2025-01-03 | 1164.2972 |
| 2025-01-04 | 1172.342223 |
| 2025-01-05 | 1152.971166 |
| 2025-01-06 | 1147.40607 |
| 2025-01-07 | 1137.735287 |
| 2025-01-08 | 1152.472876 |
| 2025-01-09 | 1145.862533 |
| 2025-01-10 | 1148.621383 |
| 2025-01-11 | 1179.694564 |
| 2025-01-12 | 1154.408875 |
| 2025-01-13 | 1147.048238 |
| 2025-01-14 | 1145.615334 |
| 2025-01-15 | 1146.514686 |
| 2025-01-16 | 1147.77031 |
| 2025-01-17 | 1137.393317 |
| 2025-01-18 | 1160.388849 |
| 2025-01-19 | 1167.473861 |
| 2025-01-20 | 1155.623536 |
| 2025-01-21 | 1151.823613 |
| 2025-01-22 | 1137.723892 |
| 2025-01-23 | 1167.767855 |
| 2025-01-24 | 1148.800046 |
| 2025-01-25 | 1176.467629 |
| 2025-01-26 | 1148.696532 |
| 2025-01-27 | 1138.769914 |
| 2025-01-28 | 1127.062585 |
| 2025-01-29 | 1155.51736 |
| 2025-01-30 | 1145.06936 |
| 2025-01-31 | 1157.640239 |
| 2025-02-01 | 1159.093647 |
| 2025-02-02 | 1174.192621 |
| 2025-02-03 | 1166.331137 |
| 2025-02-04 | 1143.059531 |
| 2025-02-05 | 1170.592133 |
| 2025-02-06 | 1124.005189 |
| 2025-02-07 | 1152.587587 |
| 2025-02-08 | 1168.50215 |
| 2025-02-09 | 1148.036989 |
| 2025-02-10 | 1122.999654 |
| 2025-02-11 | 1137.629651 |
| 2025-02-12 | 1150.672005 |
| 2025-02-13 | 1143.699639 |
| 2025-02-14 | 1134.585761 |
| 2025-02-15 | 1174.767419 |
| 2025-02-16 | 1150.092221 |
| 2025-02-17 | 1140.497553 |
| 2025-02-18 | 1131.101893 |
| 2025-02-19 | 1146.451746 |
| 2025-02-20 | 1139.721629 |
| 2025-02-21 | 1108.050173 |
| 2025-02-22 | 1169.743298 |
| 2025-02-23 | 1152.118556 |
| 2025-02-24 | 1126.642345 |
| 2025-02-25 | 1136.449227 |
| 2025-02-26 | 1132.52002 |
| 2025-02-27 | 1144.311724 |
| 2025-02-28 | 1139.406141 |
| 2025-03-01 | 1175.860369 |
| 2025-03-02 | 1147.631652 |
| 2025-03-03 | 1138.702534 |
| 2025-03-04 | 1138.037736 |
| 2025-03-05 | 1121.301231 |
| 2025-03-06 | 1123.777429 |
| 2025-03-07 | 1125.191243 |
| 2025-03-08 | 1159.373466 |
| 2025-03-09 | 1157.00844 |
| 2025-03-10 | 1121.565645 |
| 2025-03-11 | 1121.457559 |
| 2025-03-12 | 1153.992722 |
| 2025-03-13 | 1128.920654 |
| 2025-03-14 | 1094.552504 |
| 2025-03-15 | 1150.793802 |
| 2025-03-16 | 1136.46982 |
| 2025-03-17 | 1107.749296 |
| 2025-03-18 | 1142.467709 |
| 2025-03-19 | 1146.488458 |
| 2025-03-20 | 1137.334353 |
| 2025-03-21 | 1119.23409 |
| 2025-03-22 | 1143.335992 |
| 2025-03-23 | 1149.843073 |
| 2025-03-24 | 1144.26693 |
| 2025-03-25 | 1141.219466 |
| 2025-03-26 | 1150.649146 |
| 2025-03-27 | 1139.417055 |
| 2025-03-28 | 1136.607456 |
| 2025-03-29 | 1142.183619 |
| 2025-03-30 | 1165.692384 |
| 2025-03-31 | 1183.914755 |
| 2025-04-01 | 1150.964646 |
| 2025-04-02 | 1147.817679 |
| 2025-04-03 | 1155.025636 |
| 2025-04-04 | 1123.464802 |
| 2025-04-05 | 1129.388564 |
| 2025-04-06 | 1135.823914 |
| 2025-04-07 | 1120.850086 |
| 2025-04-08 | 1080.751608 |
| 2025-04-09 | 1101.110431 |
| 2025-04-10 | 1121.123427 |
| 2025-04-11 | 1070.283726 |
| 2025-04-12 | 1128.633909 |
| 2025-04-13 | 1105.680301 |
| 2025-04-14 | 1084.162062 |
| 2025-04-15 | 1097.529533 |
| 2025-04-16 | 1101.138882 |
| 2025-04-17 | 1106.978673 |
| 2025-04-18 | 1106.410974 |
| 2025-04-19 | 1114.911032 |
| 2025-04-20 | 1110.372314 |
| 2025-04-21 | 1104.462839 |
| 2025-04-22 | 1111.468727 |
| 2025-04-23 | 1119.727811 |
| 2025-04-24 | 1093.194823 |
| 2025-04-25 | 1094.897346 |
| 2025-04-26 | 1108.403944 |
| 2025-04-27 | 1106.628969 |
| 2025-04-28 | 1088.405462 |
| 2025-04-29 | 1108.036301 |
| 2025-04-30 | 1126.057368 |
| 2025-05-01 | 1100.322513 |
| 2025-05-02 | 1103.689684 |
| 2025-05-03 | 1095.575744 |
| 2025-05-04 | 1108.001694 |
| 2025-05-05 | 1095.663052 |
| 2025-05-06 | 1086.731559 |
| 2025-05-07 | 1080.30775 |
| 2025-05-08 | 1091.1896 |
| 2025-05-09 | 1087.879383 |
| 2025-05-10 | 1094.213615 |
| 2025-05-11 | 1087.604732 |
| 2025-05-12 | 1093.223269 |
| 2025-05-13 | 1122.971884 |
| 2025-05-14 | 1112.45169 |
| 2025-05-15 | 1137.251684 |
| 2025-05-16 | 1134.984758 |
| 2025-05-17 | 1109.916101 |
| 2025-05-18 | 1136.702293 |
| 2025-05-19 | 1132.090252 |
| 2025-05-20 | 1140.534995 |
| 2025-05-21 | 1145.768449 |
| 2025-05-22 | 1149.301369 |
| 2025-05-23 | 1144.924596 |
| 2025-05-24 | 1095.674978 |
| 2025-05-25 | 1124.269229 |
| 2025-05-26 | 1122.704065 |
| 2025-05-27 | 1108.024579 |
| 2025-05-28 | 1100.194912 |
| 2025-05-29 | 1121.969247 |
| 2025-05-30 | 1112.445735 |
| 2025-05-31 | 1113.587096 |
| 2025-06-01 | 1117.705277 |
| 2025-06-02 | 1121.496121 |
| 2025-06-03 | 1113.190328 |
| 2025-06-04 | 1089.8302 |
| 2025-06-05 | 1084.218965 |
| 2025-06-06 | 1126.759991 |
| 2025-06-07 | 1096.100931 |
| 2025-06-08 | 1116.031926 |
| 2025-06-09 | 1111.524357 |
| 2025-06-10 | 1092.18673 |
| 2025-06-11 | 1103.216899 |
| 2025-06-12 | 1079.129406 |
| 2025-06-13 | 1070.275778 |
| 2025-06-14 | 1085.956592 |
| 2025-06-15 | 1108.557437 |
| 2025-06-16 | 1113.3317 |
| 2025-06-17 | 1108.067373 |
| 2025-06-18 | 1106.404105 |
| 2025-06-19 | 1081.259156 |
| 2025-06-20 | 1082.647596 |
| 2025-06-21 | 1105.086559 |
| 2025-06-22 | 1103.138633 |
| 2025-06-23 | 1094.574713 |
| 2025-06-24 | 1084.16432 |
| 2025-06-25 | 1084.8163 |
| 2025-06-26 | 1083.389423 |
| 2025-06-27 | 1083.69289 |
| 2025-06-28 | 1091.56845 |
| 2025-06-29 | 1086.70845 |
| 2025-06-30 | 1088.637575 |
| 2025-07-01 | 1087.615565 |
| 2025-07-02 | 1097.573565 |
| 2025-07-03 | 1098.880273 |
| 2025-07-04 | 1091.710577 |
| 2025-07-05 | 1086.850588 |
| 2025-07-06 | 1087.603842 |
| 2025-07-07 | 1079.534879 |
| 2025-07-08 | 1060.027032 |
| 2025-07-09 | 1067.557646 |
| 2025-07-10 | 1074.777354 |
| 2025-07-11 | 1108.107946 |
| 2025-07-12 | 1075.438973 |
| 2025-07-13 | 1087.474312 |
| 2025-07-14 | 1087.270341 |
| 2025-07-15 | 1074.831506 |
| 2025-07-16 | 1074.474072 |
| 2025-07-17 | 1068.110816 |
| 2025-07-18 | 1083.653706 |
| 2025-07-19 | 1091.753214 |
| 2025-07-20 | 1083.076388 |
| 2025-07-21 | 1064.419387 |
| 2025-07-22 | 1087.773024 |
| 2025-07-23 | 1095.855357 |
| 2025-07-24 | 1091.314907 |
| 2025-07-25 | 1089.287366 |
| 2025-07-26 | 1084.418913 |
| 2025-07-27 | 1086.475118 |
| 2025-07-28 | 1063.422574 |
| 2025-07-29 | 1067.583271 |
| 2025-07-30 | 1084.128396 |
| 2025-07-31 | 1066.318083 |
| 2025-08-01 | 1060.62293 |
| 2025-08-02 | 1076.177039 |
| 2025-08-03 | 1099.52479 |
| 2025-08-04 | 1081.951623 |
| 2025-08-05 | 1089.879155 |
| 2025-08-06 | 1091.500822 |
| 2025-08-07 | 1057.411783 |
| 2025-08-08 | 1077.850853 |
| 2025-08-09 | 1071.12499 |
| 2025-08-10 | 1097.550396 |
| 2025-08-11 | 1081.774953 |
| 2025-08-12 | 1110.357323 |
| 2025-08-13 | 1089.407884 |
| 2025-08-14 | 1103.525459 |
| 2025-08-15 | 1093.89192 |
| 2025-08-16 | 1076.878144 |
| 2025-08-17 | 1088.34422 |
| 2025-08-18 | 1054.648482 |
| 2025-08-19 | 1054.526292 |
| 2025-08-20 | 1066.978075 |
| 2025-08-21 | 1058.648396 |
| 2025-08-22 | 1057.85882 |
| 2025-08-23 | 1047.017194 |
| 2025-08-24 | 1059.242272 |
| 2025-08-25 | 1062.082949 |
| 2025-08-26 | 1078.084335 |
| 2025-08-27 | 1064.238341 |
| 2025-08-28 | 1087.603389 |
| 2025-08-29 | 1067.388618 |
| 2025-08-30 | 1078.808153 |
| 2025-08-31 | 1084.274709 |
| 2025-09-01 | 1072.357806 |
| 2025-09-02 | 1090.080522 |
| 2025-09-03 | 1049.016612 |
| 2025-09-04 | 1034.663874 |
| 2025-09-05 | 1045.240583 |
| 2025-09-06 | 1074.012967 |
| 2025-09-07 | 1055.01409 |
| 2025-09-08 | 1008.908583 |
| 2025-09-09 | 1007.996393 |
| 2025-09-10 | 1029.797872 |
| 2025-09-11 | 1019.273993 |
| 2025-09-12 | 1051.775547 |
| 2025-09-13 | 1086.487089 |
| 2025-09-14 | 1048.77839 |
| 2025-09-15 | 1017.807299 |
| 2025-09-16 | 1012.366947 |
| 2025-09-17 | 1035.3189 |
| 2025-09-18 | 1006.940172 |
| 2025-09-19 | 1013.916964 |
| 2025-09-20 | 1071.636982 |
| 2025-09-21 | 1059.914393 |
| 2025-09-22 | 1030.528783 |
| 2025-09-23 | 1022.220913 |
| 2025-09-24 | 1024.279798 |
| 2025-09-25 | 1027.161325 |
| 2025-09-26 | 998.840982 |
| 2025-09-27 | 1071.262289 |
| 2025-09-28 | 1025.933699 |
| 2025-09-29 | 994.178999 |
| 2025-09-30 | 1003.462884 |
| 2025-10-01 | 987.341616 |
| 2025-10-02 | 966.478795 |
| 2025-10-03 | 940.993992 |
| 2025-10-04 | 1060.060939 |
| 2025-10-05 | 1063.069903 |
| 2025-10-06 | 1073.697751 |
| 2025-10-07 | 1075.38334 |
| 2025-10-08 | 936.125238 |
| 2025-10-09 | 1074.089438 |
| 2025-10-10 | 978.357749 |
| 2025-10-11 | 1062.330955 |
| 2025-10-12 | 1078.784885 |
| 2025-10-13 | 1064.436921 |
| 2025-10-14 | 1070.106623 |
| 2025-10-15 | 1067.472785 |
| 2025-10-16 | 1064.186244 |
| 2025-10-17 | 1061.576829 |
| 2025-10-18 | 1071.192086 |
| 2025-10-19 | 1077.401816 |
| 2025-10-20 | 1061.83657 |
| 2025-10-21 | 1081.536485 |
| 2025-10-22 | 1076.399398 |
| 2025-10-23 | 1079.924549 |
| 2025-10-24 | 1074.276108 |
| 2025-10-25 | 1076.442477 |
| 2025-10-26 | 1073.440431 |
| 2025-10-27 | 1077.358832 |
| 2025-10-28 | 1067.822235 |
| 2025-10-29 | 1066.538502 |
| 2025-10-30 | 1075.21232 |
| 2025-10-31 | 1067.248797 |
| 2025-11-01 | 1060.823983 |
| 2025-11-02 | 1067.019853 |
| 2025-11-03 | 1081.244051 |
| 2025-11-04 | 1075.477552 |
| 2025-11-05 | 1072.361237 |
| 2025-11-06 | 1066.901717 |
| 2025-11-07 | 1060.75301 |
| 2025-11-08 | 1049.230753 |
| 2025-11-09 | 1054.596723 |
| 2025-11-10 | 1054.607622 |
| 2025-11-11 | 1062.384733 |
| 2025-11-12 | 1061.72515 |
| 2025-11-13 | 1062.282412 |
| 2025-11-14 | 1061.280282 |
| 2025-11-15 | 1065.872721 |
| 2025-11-16 | 1055.235103 |
| 2025-11-17 | 1053.029284 |
| 2025-11-18 | 1058.487976 |
| 2025-11-19 | 1061.686639 |
| 2025-11-20 | 1063.968242 |
| 2025-11-21 | 1063.977752 |
| 2025-11-22 | 1062.538607 |
| 2025-11-23 | 1060.862058 |
| 2025-11-24 | 1066.784949 |
| 2025-11-25 | 1062.477436 |
| 2025-11-26 | 1057.697779 |
| 2025-11-27 | 1052.111365 |
| 2025-11-28 | 1056.056759 |
| 2025-11-29 | 1058.595735 |
| 2025-11-30 | 1054.836736 |
| 2025-12-01 | 1044.984811 |
| 2025-12-02 | 1046.716794 |
| 2025-12-03 | 1041.550715 |
| 2025-12-04 | 1041.730498 |
| 2025-12-05 | 1050.712011 |
| 2025-12-06 | 1054.225829 |
| 2025-12-07 | 1051.471052 |
| 2025-12-08 | 1054.789146 |
| 2025-12-09 | 1051.212631 |
| 2025-12-11 | 1046.922681 |
| 2025-12-12 | 1044.870975 |
| 2025-12-13 | 1062.34358 |
| 2025-12-14 | 1058.386716 |
| 2025-12-15 | 1041.753847 |
| 2025-12-16 | 1050.478617 |
| 2025-12-17 | 1043.460172 |
| 2025-12-18 | 1058.744514 |
| 2025-12-19 | 1056.753161 |
| 2025-12-20 | 1061.469934 |
| 2025-12-21 | 1070.594582 |
| 2025-12-22 | 1061.779702 |
| 2025-12-23 | 1058.4999 |
| 2025-12-24 | 1067.733883 |
| 2025-12-25 | 1058.924596 |
| 2025-12-26 | 1058.507994 |
| 2025-12-27 | 1057.922842 |
| 2025-12-28 | 1072.097048 |
| 2025-12-29 | 1059.678518 |
| 2025-12-30 | 1060.839958 |
| 2025-12-31 | 1074.805067 |
| 2026-01-01 | 1077.080566 |
| 2026-01-02 | 1070.779165 |
| 2026-01-03 | 1076.332717 |
| 2026-01-04 | 1077.111612 |
| 2026-01-05 | 1078.148179 |
| 2026-01-06 | 1076.877834 |
| 2026-01-07 | 1081.22903 |
| 2026-01-08 | 1083.847982 |
| 2026-01-09 | 1084.854484 |
| 2026-01-10 | 1077.833619 |
| 2026-01-11 | 1075.237525 |
| 2026-01-12 | 1080.657094 |
| 2026-01-13 | 1083.92515 |
| 2026-01-14 | 1085.062477 |
| 2026-01-15 | 1086.25822 |
| 2026-01-16 | 1085.528912 |
| 2026-01-17 | 1094.634357 |
| 2026-01-18 | 1074.350011 |
| 2026-01-19 | 1085.670461 |
| 2026-01-20 | 1060.702314 |
| 2026-01-21 | 1065.101621 |
| 2026-01-22 | 1077.53132 |
| 2026-01-23 | 1063.50273 |
| 2026-01-24 | 1062.632267 |
| 2026-01-25 | 1061.183473 |
| 2026-01-26 | 1050.873629 |
| 2026-01-27 | 1053.100406 |
| 2026-01-28 | 1043.222302 |
| 2026-01-29 | 1043.313317 |
| 2026-01-30 | 1047.46996 |
| 2026-01-31 | 1047.44984 |
| 2026-02-01 | 1042.000547 |
| 2026-02-02 | 1045.590083 |
| 2026-02-03 | 1041.475241 |
| 2026-02-04 | 1039.101227 |
| 2026-02-05 | 1035.846277 |
| 2026-02-06 | 1032.165801 |
| 2026-02-07 | 1038.083872 |
| 2026-02-08 | 1038.061423 |
| 2026-02-09 | 1034.873427 |
| 2026-02-10 | 1035.203053 |
| 2026-02-11 | 1031.882434 |
| 2026-02-12 | 1034.638843 |
| 2026-02-13 | 1031.098563 |
| 2026-02-14 | 1024.284429 |
| 2026-02-15 | 1023.978539 |
| 2026-02-16 | 1017.603289 |
| 2026-02-17 | 1017.338632 |
| 2026-02-18 | 1017.902078 |
| 2026-02-19 | 1016.789207 |
| 2026-02-20 | 1012.792926 |
| 2026-02-21 | 1002.119862 |
| 2026-02-22 | 1005.698893 |
| 2026-02-23 | 998.756857 |
| 2026-02-24 | 1000.555905 |
| 2026-02-25 | 995.387814 |
| 2026-02-26 | 981.079064 |
| 2026-02-27 | 986.06374 |
| 2026-02-28 | 983.115964 |
| 2026-03-01 | 980.625545 |
| 2026-03-02 | 974.821546 |
| 2026-03-03 | 974.89021 |
| 2026-03-04 | 974.318115 |
| 2026-03-05 | 967.672872 |
| 2026-03-06 | 962.86323 |
| 2026-03-07 | 968.17421 |
| 2026-03-08 | 972.660613 |
| 2026-03-09 | 967.993746 |
| 2026-03-10 | 966.047367 |
| 2026-03-11 | 965.094918 |
| 2026-03-12 | 965.906214 |
| 2026-03-13 | 960.817448 |
| 2026-03-14 | 966.734663 |
| 2026-03-15 | 967.11325 |
| 2026-03-16 | 960.852118 |
| 2026-03-17 | 965.731994 |
| 2026-03-18 | 964.233655 |
| 2026-03-19 | 971.622118 |
| 2026-03-20 | 967.64909 |
| 2026-03-21 | 969.466391 |
| 2026-03-22 | 970.737463 |
| 2026-03-23 | 969.412672 |
| 2026-03-24 | 964.609751 |
| 2026-03-25 | 967.132241 |
| 2026-03-26 | 970.618936 |
| 2026-03-27 | 968.028335 |
| 2026-03-28 | 968.893713 |
| 2026-03-29 | 970.353035 |
| 2026-03-30 | 966.121161 |
| 2026-03-31 | 968.603775 |
| 2026-04-01 | 967.715925 |
| 2026-04-02 | 968.287612 |
| 2026-04-03 | 966.554079 |
| 2026-04-04 | 966.828725 |
| 2026-04-05 | 968.292784 |
| 2026-04-06 | 965.745731 |
| 2026-04-07 | 962.644165 |
| 2026-04-08 | 962.468921 |
| 2026-04-09 | 957.65698 |
| 2026-04-10 | 960.470312 |
| 2026-04-11 | 961.381564 |
| 2026-04-12 | 958.712303 |
| 2026-04-13 | 958.853223 |
| 2026-04-14 | 955.406859 |
| 2026-04-15 | 953.97808 |
| 2026-04-16 | 953.579859 |
| 2026-04-17 | 957.27785 |
| 2026-04-18 | 957.87168 |
| 2026-04-19 | 956.846769 |
| 2026-04-20 | 961.100719 |
| 2026-04-21 | 949.861363 |
| 2026-04-22 | 952.768372 |
| 2026-04-23 | 957.544311 |
| 2026-04-24 | 958.894886 |
| 2026-04-25 | 957.283438 |
| 2026-04-26 | 955.320952 |
| 2026-04-27 | 953.436425 |
| 2026-04-28 | 957.529933 |
| 2026-04-29 | 955.086289 |
| 2026-04-30 | 955.558582 |
| 2026-05-01 | 954.386992 |
| 2026-05-02 | 956.496704 |
| 2026-05-03 | 955.148174 |
| 2026-05-04 | 954.908553 |
| 2026-05-05 | 957.777518 |
| 2026-05-06 | 957.013141 |
| 2026-05-07 | 961.265242 |
| 2026-05-08 | 957.83833 |
| 2026-05-09 | 957.388784 |
| 2026-05-10 | 950.606515 |
| 2026-05-11 | 956.556857 |
| 2026-05-12 | 953.929091 |
| 2026-05-14 | 962.261777 |
| 2026-05-15 | 967.373091 |
| 2026-05-16 | 957.602951 |
| 2026-05-17 | 962.775799 |
| 2026-05-18 | 955.702785 |
| 2026-05-19 | 959.38754 |
| 2026-05-20 | 960.623316 |
| 2026-05-21 | 963.226167 |
| 2026-05-23 | 967.71915 |
| 2026-05-24 | 965.917551 |
| 2026-05-25 | 958.522604 |
| 2026-05-26 | 962.840349 |
| 2026-05-27 | 965.923043 |
| 2026-05-28 | 963.689545 |
| 2026-05-29 | 961.423512 |
| 2026-05-30 | 962.631048 |
| 2026-05-31 | 962.544033 |
| 2026-06-01 | 958.85014 |
| 2026-06-02 | 961.058911 |
| 2026-06-03 | 963.978532 |
| 2026-06-04 | 958.711155 |
| 2026-06-05 | 959.293963 |
| 2026-06-06 | 961.789612 |
| 2026-06-09 | 957.938558 |
| 2026-06-10 | 957.847453 |
| 2026-06-11 | 957.481486 |
| 2026-06-12 | 960.316791 |
| 2026-06-13 | 967.635028 |
| 2026-06-14 | 967.067184 |
| 2026-06-15 | 956.113516 |
| 2026-06-16 | 962.485138 |
| 2026-06-17 | 956.107696 |
| 2026-06-18 | 954.586243 |
| 2026-06-19 | 959.596643 |
| 2026-06-20 | 960.871337 |
| 2026-06-21 | 964.050757 |
| 2026-06-22 | 960.675252 |
| 2026-06-23 | 966.501913 |
| 2026-06-24 | 961.810486 |
| 2026-06-25 | 958.210055 |
| 2026-06-26 | 968.136072 |
| 2026-06-27 | 966.052513 |
| 2026-06-28 | 966.681787 |
| 2026-06-29 | 962.511746 |
| 2026-06-30 | 965.708219 |
| 2026-07-01 | 963.03327 |
| 2026-07-02 | 973.731044 |
| 2026-07-03 | 969.304023 |
| 2026-07-04 | 963.744455 |
| 2026-07-05 | 965.775622 |
| 2026-07-06 | 961.938138 |
| 2026-07-07 | 965.866774 |
| 2026-07-08 | 967.145826 |
| 2026-07-09 | 964.272947 |
| 2026-07-10 | 964.478601 |
| 2026-07-11 | 974.594273 |
| 2026-07-12 | 976.701459 |
| 2026-07-13 | 973.990461 |
| 2026-07-14 | 972.603224 |
| 2026-07-15 | 970.471237 |
| 2026-07-16 | 956.284569 |
| 2026-07-17 | 960.13171 |
| 2026-07-18 | 958.416605 |
| 2026-07-19 | 976.095265 |
| 2026-07-20 | 967.280382 |
| 2026-07-21 | 973.230658 |
| 2026-07-22 | 973.471629 |
| 2026-07-23 | 957.722386 |
| 2026-07-24 | 976.589136 |
| 2026-07-25 | 977.599697 |
| 2026-07-26 | 977.422332 |
| 2026-07-27 | 984.255097 |
| 2026-07-28 | 975.399968 |
| 2026-07-29 | 969.901429 |
| 2026-07-30 | 973.807957 |
| 2026-07-31 | 968.379606 |
| 2026-08-01 | 965.768899 |
| 2026-08-02 | 976.07252 |
| 2026-08-03 | 960.365424 |
| 2026-08-04 | 970.172663 |
| 2026-08-05 | 967.342914 |
| 2026-08-06 | 972.168191 |
| 2026-08-07 | 963.80035 |
| 2026-08-08 | 973.270285 |
| 2026-08-09 | 974.503253 |
| 2026-08-10 | 976.969118 |
| 2026-08-11 | 968.985254 |
| 2026-08-12 | 967.887688 |
| 2026-08-13 | 972.355439 |
| 2026-08-14 | 967.095403 |
| 2026-08-15 | 957.528909 |
| 2026-08-16 | 985.954603 |
| 2026-08-17 | 961.250729 |
| 2026-08-18 | 974.434071 |
| 2026-08-20 | 954.044775 |
| 2026-08-21 | 953.805346 |
| 2026-08-22 | 975.662227 |
| 2026-08-23 | 984.958737 |
| 2026-08-24 | 972.708364 |
| 2026-08-25 | 967.25612 |
| 2026-08-26 | 964.734248 |
| 2026-08-27 | 977.049248 |
| 2026-08-28 | 978.532614 |
| 2026-08-29 | 994.889286 |
| 2026-08-30 | 988.006314 |
| 2026-08-31 | 962.20747 |
| 2026-09-01 | 976.2221 |
| 2026-09-02 | 979.293085 |
| 2026-09-03 | 968.535958 |
| 2026-09-04 | 957.396221 |
| 2026-09-05 | 955.610767 |
| 2026-09-06 | 961.157067 |
| 2026-09-07 | 960.119707 |
| 2026-09-08 | 962.801419 |
| 2026-09-09 | 974.142488 |
| 2026-09-10 | 953.941233 |
| 2026-09-11 | 967.114844 |
| 2026-09-12 | 997.243572 |
| 2026-09-13 | 987.646033 |
| 2026-09-14 | 969.103085 |
| 2026-09-15 | 969.706319 |
| 2026-09-16 | 971.185132 |
| 2026-09-17 | 977.163219 |
| 2026-09-18 | 981.685292 |
| 2026-09-19 | 975.460689 |
| 2026-09-20 | 989.87856 |
| 2026-09-21 | 977.516281 |
| 2026-09-22 | 991.242553 |
| 2026-09-23 | 983.434116 |
| 2026-09-24 | 993.172806 |
| 2026-09-25 | 982.208631 |
| 2026-09-26 | 1008.013093 |
| 2026-09-27 | 999.769255 |
| 2026-09-28 | 984.685919 |
| 2026-09-30 | 981.140459 |
| 2026-10-02 | 991.343717 |
| 2026-10-03 | 1001.681206 |
| 2026-10-05 | 995.108183 |
| 2026-10-06 | 988.957089 |
| 2026-10-07 | 986.364189 |
| 2026-10-08 | 992.751071 |
| 2026-10-09 | 1000.584506 |
| 2026-10-10 | 995.983862 |
| 2026-10-11 | 1015.707242 |
| 2026-10-12 | 989.306904 |
| 2026-10-13 | 1000.472139 |
| 2026-10-14 | 1007.832447 |
| 2026-10-15 | 1000.126872 |
High
1193.58
Low
936.1252
Average
1058.01
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/MGA API questions
How do I get the PGK/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/MGA rate in rates.MGA.
How far back does PGK/MGA historical data go?
Daily PGK/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.