PGK to MDL exchange rate API
Kina to Moldovan Leu · quoted 2026-10-15
3.9926
▼ +12.75% over 2Y
1 PGK = 3.9926 MDL · 1 MDL = 0.25046 PGK · Get this rate via the API
1 PGK buys 3.9926 MDL as of 2026-10-15, so 1 MDL buys 0.25046 PGK. Over the last 2 years, PGK/MDL traded between 3.8182 and 4.8905, averaged 4.2004 and fell 12.75%. The API holds daily PGK/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-15 | 4.576157 |
| 2024-10-16 | 4.564518 |
| 2024-10-17 | 4.580789 |
| 2024-10-18 | 4.570416 |
| 2024-10-19 | 4.488321 |
| 2024-10-20 | 4.539317 |
| 2024-10-21 | 4.604407 |
| 2024-10-22 | 4.571162 |
| 2024-10-23 | 4.605027 |
| 2024-10-24 | 4.529999 |
| 2024-10-25 | 4.639432 |
| 2024-10-26 | 4.54074 |
| 2024-10-27 | 4.686277 |
| 2024-10-28 | 4.593637 |
| 2024-10-29 | 4.558564 |
| 2024-10-30 | 4.590414 |
| 2024-10-31 | 4.630917 |
| 2024-11-01 | 4.600794 |
| 2024-11-02 | 4.537653 |
| 2024-11-03 | 4.620421 |
| 2024-11-04 | 4.634635 |
| 2024-11-05 | 4.604934 |
| 2024-11-06 | 4.622338 |
| 2024-11-07 | 4.639214 |
| 2024-11-08 | 4.569598 |
| 2024-11-09 | 4.489533 |
| 2024-11-10 | 4.613339 |
| 2024-11-11 | 4.528805 |
| 2024-11-12 | 4.626758 |
| 2024-11-13 | 4.639114 |
| 2024-11-14 | 4.650334 |
| 2024-11-15 | 4.62224 |
| 2024-11-16 | 4.530961 |
| 2024-11-17 | 4.699175 |
| 2024-11-18 | 4.697819 |
| 2024-11-19 | 4.658274 |
| 2024-11-20 | 4.669137 |
| 2024-11-21 | 4.663112 |
| 2024-11-22 | 4.657432 |
| 2024-11-23 | 4.546522 |
| 2024-11-24 | 4.666598 |
| 2024-11-25 | 4.706404 |
| 2024-11-26 | 4.712896 |
| 2024-11-27 | 4.735107 |
| 2024-11-28 | 4.718695 |
| 2024-11-29 | 4.721983 |
| 2024-11-30 | 4.559187 |
| 2024-12-01 | 4.716446 |
| 2024-12-02 | 4.749657 |
| 2024-12-03 | 4.70022 |
| 2024-12-04 | 4.770864 |
| 2024-12-05 | 4.739057 |
| 2024-12-06 | 4.742481 |
| 2024-12-07 | 4.613688 |
| 2024-12-08 | 4.777155 |
| 2024-12-09 | 4.783107 |
| 2024-12-10 | 4.739476 |
| 2024-12-11 | 4.714322 |
| 2024-12-12 | 4.679555 |
| 2024-12-13 | 4.683898 |
| 2024-12-14 | 4.5926 |
| 2024-12-15 | 4.716211 |
| 2024-12-16 | 4.703336 |
| 2024-12-17 | 4.683655 |
| 2024-12-18 | 4.668462 |
| 2024-12-19 | 4.696716 |
| 2024-12-20 | 4.707968 |
| 2024-12-21 | 4.560025 |
| 2024-12-22 | 4.777603 |
| 2024-12-23 | 4.699479 |
| 2024-12-24 | 4.668186 |
| 2024-12-25 | 4.619647 |
| 2024-12-26 | 4.691635 |
| 2024-12-27 | 4.700496 |
| 2024-12-28 | 4.55641 |
| 2024-12-29 | 4.645253 |
| 2024-12-30 | 4.663598 |
| 2024-12-31 | 4.695488 |
| 2025-01-01 | 4.746482 |
| 2025-01-02 | 4.691662 |
| 2025-01-03 | 4.770532 |
| 2025-01-04 | 4.564711 |
| 2025-01-05 | 4.648781 |
| 2025-01-06 | 4.698737 |
| 2025-01-07 | 4.660358 |
| 2025-01-08 | 4.722627 |
| 2025-01-09 | 4.72115 |
| 2025-01-10 | 4.735782 |
| 2025-01-11 | 4.635076 |
| 2025-01-12 | 4.67538 |
| 2025-01-13 | 4.728719 |
| 2025-01-14 | 4.732099 |
| 2025-01-15 | 4.753124 |
| 2025-01-16 | 4.782799 |
| 2025-01-17 | 4.765272 |
| 2025-01-18 | 4.633119 |
| 2025-01-19 | 4.841574 |
| 2025-01-20 | 4.84086 |
| 2025-01-21 | 4.821368 |
| 2025-01-22 | 4.765214 |
| 2025-01-23 | 4.889401 |
| 2025-01-24 | 4.806113 |
| 2025-01-25 | 4.692575 |
| 2025-01-26 | 4.660813 |
| 2025-01-27 | 4.737323 |
| 2025-01-28 | 4.663047 |
| 2025-01-29 | 4.784737 |
| 2025-01-30 | 4.740406 |
| 2025-01-31 | 4.792412 |
| 2025-02-01 | 4.649604 |
| 2025-02-02 | 4.767034 |
| 2025-02-03 | 4.849944 |
| 2025-02-04 | 4.755571 |
| 2025-02-05 | 4.890482 |
| 2025-02-06 | 4.692161 |
| 2025-02-07 | 4.800679 |
| 2025-02-08 | 4.643132 |
| 2025-02-09 | 4.708404 |
| 2025-02-10 | 4.699139 |
| 2025-02-11 | 4.770821 |
| 2025-02-12 | 4.833399 |
| 2025-02-13 | 4.804725 |
| 2025-02-14 | 4.762287 |
| 2025-02-15 | 4.698468 |
| 2025-02-16 | 4.717875 |
| 2025-02-17 | 4.789463 |
| 2025-02-18 | 4.754524 |
| 2025-02-19 | 4.79369 |
| 2025-02-20 | 4.759709 |
| 2025-02-21 | 4.626319 |
| 2025-02-22 | 4.624823 |
| 2025-02-23 | 4.6908 |
| 2025-02-24 | 4.701633 |
| 2025-02-25 | 4.738766 |
| 2025-02-26 | 4.710343 |
| 2025-02-27 | 4.748698 |
| 2025-02-28 | 4.722768 |
| 2025-03-01 | 4.640749 |
| 2025-03-02 | 4.678544 |
| 2025-03-03 | 4.715221 |
| 2025-03-04 | 4.715751 |
| 2025-03-05 | 4.64314 |
| 2025-03-06 | 4.624275 |
| 2025-03-07 | 4.62998 |
| 2025-03-08 | 4.547583 |
| 2025-03-09 | 4.591508 |
| 2025-03-10 | 4.571108 |
| 2025-03-11 | 4.572728 |
| 2025-03-12 | 4.692683 |
| 2025-03-13 | 4.59175 |
| 2025-03-14 | 4.452568 |
| 2025-03-15 | 4.470341 |
| 2025-03-16 | 4.54945 |
| 2025-03-17 | 4.504492 |
| 2025-03-18 | 4.643781 |
| 2025-03-19 | 4.66274 |
| 2025-03-20 | 4.584007 |
| 2025-03-21 | 4.435164 |
| 2025-03-22 | 4.350731 |
| 2025-03-23 | 4.519916 |
| 2025-03-25 | 4.522126 |
| 2025-03-26 | 4.555824 |
| 2025-03-27 | 4.525018 |
| 2025-03-28 | 4.508747 |
| 2025-03-29 | 4.421348 |
| 2025-03-30 | 4.547869 |
| 2025-03-31 | 4.639187 |
| 2025-04-01 | 4.546897 |
| 2025-04-02 | 4.535485 |
| 2025-04-03 | 4.580667 |
| 2025-04-04 | 4.48734 |
| 2025-04-05 | 4.354475 |
| 2025-04-06 | 4.3977 |
| 2025-04-07 | 4.511636 |
| 2025-04-08 | 4.383661 |
| 2025-04-09 | 4.483884 |
| 2025-04-10 | 4.563034 |
| 2025-04-11 | 4.377166 |
| 2025-04-12 | 4.313623 |
| 2025-04-13 | 4.376472 |
| 2025-04-14 | 4.420211 |
| 2025-04-15 | 4.439534 |
| 2025-04-16 | 4.429228 |
| 2025-04-17 | 4.315368 |
| 2025-04-18 | 4.309202 |
| 2025-04-19 | 4.234347 |
| 2025-04-20 | 4.243957 |
| 2025-04-21 | 4.316152 |
| 2025-04-22 | 4.3874 |
| 2025-04-23 | 4.428232 |
| 2025-04-24 | 4.323474 |
| 2025-04-25 | 4.315439 |
| 2025-04-26 | 4.237402 |
| 2025-04-27 | 4.255229 |
| 2025-04-28 | 4.267508 |
| 2025-04-29 | 4.327025 |
| 2025-04-30 | 4.407425 |
| 2025-05-01 | 4.325287 |
| 2025-05-02 | 4.330802 |
| 2025-05-03 | 4.221886 |
| 2025-05-04 | 4.293784 |
| 2025-05-05 | 4.33991 |
| 2025-05-06 | 4.308367 |
| 2025-05-08 | 4.303165 |
| 2025-05-09 | 4.267171 |
| 2025-05-10 | 4.217995 |
| 2025-05-11 | 4.195628 |
| 2025-05-12 | 4.25086 |
| 2025-05-13 | 4.340236 |
| 2025-05-14 | 4.289511 |
| 2025-05-15 | 4.377984 |
| 2025-05-17 | 4.222781 |
| 2025-05-18 | 4.380881 |
| 2025-05-19 | 4.347938 |
| 2025-05-20 | 4.447125 |
| 2025-05-21 | 4.44738 |
| 2025-05-22 | 4.441182 |
| 2025-05-23 | 4.425468 |
| 2025-05-24 | 4.228478 |
| 2025-05-25 | 4.300433 |
| 2025-05-26 | 4.335795 |
| 2025-05-27 | 4.281383 |
| 2025-05-28 | 4.24056 |
| 2025-05-29 | 4.327072 |
| 2025-05-30 | 4.29039 |
| 2025-05-31 | 4.220702 |
| 2025-06-01 | 4.280696 |
| 2025-06-02 | 4.318691 |
| 2025-06-03 | 4.308471 |
| 2025-06-04 | 4.239107 |
| 2025-06-05 | 4.26133 |
| 2025-06-06 | 4.446959 |
| 2025-06-07 | 4.207381 |
| 2025-06-08 | 4.34272 |
| 2025-06-09 | 4.377911 |
| 2025-06-10 | 4.316514 |
| 2025-06-11 | 4.355601 |
| 2025-06-12 | 4.258699 |
| 2025-06-13 | 4.208621 |
| 2025-06-14 | 4.164308 |
| 2025-06-15 | 4.302342 |
| 2025-06-16 | 4.36442 |
| 2025-06-17 | 4.347091 |
| 2025-06-18 | 4.333444 |
| 2025-06-19 | 4.232055 |
| 2025-06-20 | 4.250938 |
| 2025-06-21 | 4.246624 |
| 2025-06-22 | 4.28819 |
| 2025-06-23 | 4.306024 |
| 2025-06-24 | 4.265094 |
| 2025-06-25 | 4.287564 |
| 2025-06-26 | 4.288034 |
| 2025-06-27 | 4.258026 |
| 2025-06-28 | 4.237989 |
| 2025-06-29 | 4.171715 |
| 2025-06-30 | 4.269431 |
| 2025-07-01 | 4.229734 |
| 2025-07-02 | 4.271837 |
| 2025-07-03 | 4.269052 |
| 2025-07-04 | 4.255663 |
| 2025-07-05 | 4.155135 |
| 2025-07-06 | 4.211752 |
| 2025-07-07 | 4.197312 |
| 2025-07-08 | 4.111185 |
| 2025-07-09 | 4.141536 |
| 2025-07-10 | 4.168282 |
| 2025-07-11 | 4.304496 |
| 2025-07-12 | 4.095215 |
| 2025-07-13 | 4.189268 |
| 2025-07-14 | 4.239113 |
| 2025-07-15 | 4.201458 |
| 2025-07-16 | 4.200972 |
| 2025-07-17 | 4.158097 |
| 2025-07-18 | 4.224827 |
| 2025-07-19 | 4.181533 |
| 2025-07-20 | 4.197863 |
| 2025-07-21 | 4.17346 |
| 2025-07-22 | 4.255473 |
| 2025-07-23 | 4.292383 |
| 2025-07-24 | 4.27256 |
| 2025-07-25 | 4.270111 |
| 2025-07-26 | 4.129833 |
| 2025-07-27 | 4.18388 |
| 2025-07-28 | 4.136564 |
| 2025-07-29 | 4.155288 |
| 2025-07-30 | 4.264385 |
| 2025-07-31 | 4.187244 |
| 2025-08-01 | 4.155821 |
| 2025-08-02 | 4.175117 |
| 2025-08-03 | 4.3067 |
| 2025-08-04 | 4.24435 |
| 2025-08-05 | 4.27114 |
| 2025-08-06 | 4.273652 |
| 2025-08-07 | 4.144393 |
| 2025-08-08 | 4.216069 |
| 2025-08-09 | 4.111384 |
| 2025-08-10 | 4.238104 |
| 2025-08-11 | 4.237162 |
| 2025-08-12 | 4.286002 |
| 2025-08-13 | 4.211012 |
| 2025-08-14 | 4.264649 |
| 2025-08-15 | 4.223051 |
| 2025-08-16 | 4.049936 |
| 2025-08-17 | 4.125365 |
| 2025-08-18 | 4.057424 |
| 2025-08-19 | 4.055234 |
| 2025-08-20 | 4.107758 |
| 2025-08-21 | 4.095141 |
| 2025-08-22 | 4.090786 |
| 2025-08-23 | 3.979102 |
| 2025-08-24 | 3.996119 |
| 2025-08-25 | 4.106615 |
| 2025-08-26 | 4.167419 |
| 2025-08-27 | 4.090816 |
| 2025-08-28 | 4.184625 |
| 2025-08-29 | 4.094589 |
| 2025-08-30 | 4.01917 |
| 2025-08-31 | 4.106702 |
| 2025-09-01 | 4.109114 |
| 2025-09-02 | 4.196182 |
| 2025-09-03 | 4.066559 |
| 2025-09-04 | 4.065665 |
| 2025-09-05 | 4.10215 |
| 2025-09-06 | 4.006258 |
| 2025-09-07 | 4.06141 |
| 2025-09-08 | 4.012027 |
| 2025-09-09 | 4.006094 |
| 2025-09-10 | 4.047662 |
| 2025-09-11 | 4.002401 |
| 2025-09-13 | 4.033321 |
| 2025-09-14 | 4.043393 |
| 2025-09-15 | 4.029901 |
| 2025-09-16 | 4.021426 |
| 2025-09-17 | 4.079149 |
| 2025-09-18 | 3.940766 |
| 2025-09-19 | 3.953472 |
| 2025-09-20 | 3.993356 |
| 2025-09-21 | 4.027992 |
| 2025-09-22 | 4.028982 |
| 2025-09-23 | 4.018694 |
| 2025-09-24 | 4.015058 |
| 2025-09-25 | 4.020532 |
| 2025-09-26 | 3.968808 |
| 2025-09-27 | 4.015557 |
| 2025-09-28 | 4.05247 |
| 2025-09-29 | 3.994602 |
| 2025-09-30 | 4.027131 |
| 2025-10-01 | 4.026269 |
| 2025-10-02 | 3.986669 |
| 2025-10-03 | 3.98102 |
| 2025-10-04 | 3.972637 |
| 2025-10-05 | 3.975859 |
| 2025-10-06 | 4.027796 |
| 2025-10-07 | 4.021931 |
| 2025-10-08 | 3.998732 |
| 2025-10-09 | 4.016572 |
| 2025-10-10 | 4.036554 |
| 2025-10-11 | 4.020494 |
| 2025-10-12 | 4.074485 |
| 2025-10-13 | 4.021301 |
| 2025-10-14 | 4.035317 |
| 2025-10-15 | 4.036767 |
| 2025-10-16 | 4.032023 |
| 2025-10-17 | 4.021683 |
| 2025-10-18 | 4.01972 |
| 2025-10-19 | 4.021771 |
| 2025-10-20 | 4.014968 |
| 2025-10-21 | 4.092011 |
| 2025-10-22 | 4.077091 |
| 2025-10-23 | 4.097923 |
| 2025-10-24 | 4.067411 |
| 2025-10-25 | 4.043642 |
| 2025-10-26 | 4.046031 |
| 2025-10-27 | 4.061055 |
| 2025-10-28 | 4.078787 |
| 2025-10-29 | 4.060172 |
| 2025-10-30 | 4.053934 |
| 2025-10-31 | 4.024498 |
| 2025-11-01 | 4.011206 |
| 2025-11-02 | 4.026127 |
| 2025-11-03 | 4.087414 |
| 2025-11-04 | 4.057479 |
| 2025-11-05 | 4.056612 |
| 2025-11-06 | 4.046022 |
| 2025-11-07 | 4.028567 |
| 2025-11-08 | 3.983361 |
| 2025-11-09 | 4.007828 |
| 2025-11-10 | 3.993905 |
| 2025-11-11 | 4.013791 |
| 2025-11-12 | 4.014958 |
| 2025-11-13 | 4.015493 |
| 2025-11-14 | 4.021514 |
| 2025-11-15 | 4.017938 |
| 2025-11-16 | 3.97431 |
| 2025-11-17 | 3.97647 |
| 2025-11-18 | 3.995553 |
| 2025-11-19 | 4.006966 |
| 2025-11-20 | 4.014812 |
| 2025-11-21 | 4.012727 |
| 2025-11-22 | 4.045505 |
| 2025-11-23 | 4.041412 |
| 2025-11-24 | 4.053122 |
| 2025-11-25 | 4.048102 |
| 2025-11-26 | 4.036882 |
| 2025-11-27 | 4.022742 |
| 2025-11-28 | 4.030732 |
| 2025-11-29 | 4.006301 |
| 2025-11-30 | 3.991115 |
| 2025-12-01 | 3.94917 |
| 2025-12-02 | 3.964202 |
| 2025-12-03 | 3.956893 |
| 2025-12-04 | 3.966322 |
| 2025-12-05 | 3.998789 |
| 2025-12-06 | 4.001974 |
| 2025-12-07 | 3.980517 |
| 2025-12-08 | 4.011279 |
| 2025-12-09 | 3.993645 |
| 2025-12-11 | 3.985507 |
| 2025-12-12 | 4.000326 |
| 2025-12-13 | 3.981657 |
| 2025-12-14 | 3.979934 |
| 2025-12-15 | 3.961904 |
| 2025-12-16 | 3.965431 |
| 2025-12-17 | 3.962251 |
| 2025-12-18 | 3.96165 |
| 2025-12-19 | 3.955994 |
| 2025-12-20 | 3.951625 |
| 2025-12-21 | 3.968176 |
| 2025-12-22 | 3.973452 |
| 2025-12-23 | 3.964223 |
| 2025-12-24 | 3.938161 |
| 2025-12-25 | 3.892064 |
| 2025-12-26 | 3.891941 |
| 2025-12-27 | 3.891579 |
| 2025-12-28 | 3.925519 |
| 2025-12-29 | 3.891885 |
| 2025-12-30 | 3.932066 |
| 2025-12-31 | 3.938451 |
| 2026-01-01 | 3.944505 |
| 2026-01-02 | 3.91949 |
| 2026-01-03 | 3.946855 |
| 2026-01-04 | 3.951883 |
| 2026-01-05 | 3.953908 |
| 2026-01-06 | 3.933055 |
| 2026-01-07 | 3.956593 |
| 2026-01-08 | 3.957144 |
| 2026-01-09 | 3.932413 |
| 2026-01-10 | 3.935584 |
| 2026-01-11 | 3.955619 |
| 2026-01-12 | 3.934374 |
| 2026-01-13 | 3.950128 |
| 2026-01-14 | 3.961828 |
| 2026-01-15 | 3.996512 |
| 2026-01-16 | 4.000277 |
| 2026-01-17 | 4.048192 |
| 2026-01-18 | 4.001809 |
| 2026-01-19 | 4.011592 |
| 2026-01-20 | 3.995679 |
| 2026-01-21 | 3.991392 |
| 2026-01-22 | 3.980202 |
| 2026-01-23 | 3.984889 |
| 2026-01-24 | 3.988214 |
| 2026-01-25 | 3.985257 |
| 2026-01-26 | 3.945864 |
| 2026-01-27 | 3.929573 |
| 2026-01-28 | 3.934695 |
| 2026-01-29 | 3.923564 |
| 2026-01-30 | 3.930226 |
| 2026-01-31 | 3.956863 |
| 2026-02-01 | 3.935819 |
| 2026-02-02 | 3.935998 |
| 2026-02-03 | 3.945844 |
| 2026-02-04 | 3.947903 |
| 2026-02-05 | 3.957364 |
| 2026-02-06 | 3.963063 |
| 2026-02-07 | 3.98295 |
| 2026-02-08 | 3.973078 |
| 2026-02-09 | 3.972301 |
| 2026-02-10 | 3.950929 |
| 2026-02-11 | 3.945221 |
| 2026-02-12 | 3.94832 |
| 2026-02-13 | 3.954774 |
| 2026-02-14 | 3.955158 |
| 2026-02-15 | 3.951751 |
| 2026-02-16 | 3.951072 |
| 2026-02-17 | 3.954345 |
| 2026-02-18 | 3.957549 |
| 2026-02-19 | 3.984299 |
| 2026-02-20 | 3.985312 |
| 2026-02-21 | 3.979044 |
| 2026-02-22 | 3.975191 |
| 2026-02-23 | 3.97345 |
| 2026-02-24 | 3.984687 |
| 2026-02-25 | 3.978213 |
| 2026-02-26 | 3.970367 |
| 2026-02-27 | 3.983537 |
| 2026-02-28 | 3.992574 |
| 2026-03-01 | 3.984525 |
| 2026-03-02 | 3.940744 |
| 2026-03-03 | 4.001006 |
| 2026-03-04 | 4.023308 |
| 2026-03-05 | 4.02616 |
| 2026-03-06 | 4.02058 |
| 2026-03-07 | 4.021251 |
| 2026-03-08 | 4.020051 |
| 2026-03-09 | 4.007288 |
| 2026-03-10 | 4.00434 |
| 2026-03-11 | 3.99686 |
| 2026-03-12 | 4.017565 |
| 2026-03-13 | 4.025849 |
| 2026-03-14 | 4.050748 |
| 2026-03-15 | 4.027344 |
| 2026-03-16 | 4.029997 |
| 2026-03-17 | 4.036362 |
| 2026-03-18 | 4.038581 |
| 2026-03-19 | 4.068427 |
| 2026-03-20 | 4.077619 |
| 2026-03-21 | 4.04481 |
| 2026-03-22 | 4.064078 |
| 2026-03-23 | 4.048831 |
| 2026-03-24 | 4.051375 |
| 2026-03-25 | 4.048047 |
| 2026-03-26 | 4.071679 |
| 2026-03-27 | 4.070342 |
| 2026-03-28 | 4.076702 |
| 2026-03-29 | 4.075744 |
| 2026-03-30 | 4.06863 |
| 2026-03-31 | 4.081265 |
| 2026-04-01 | 4.095873 |
| 2026-04-02 | 4.083849 |
| 2026-04-03 | 4.06765 |
| 2026-04-04 | 4.067048 |
| 2026-04-05 | 4.080107 |
| 2026-04-06 | 4.06356 |
| 2026-04-07 | 4.051693 |
| 2026-04-08 | 4.014418 |
| 2026-04-09 | 3.983087 |
| 2026-04-10 | 3.99197 |
| 2026-04-11 | 3.994311 |
| 2026-04-12 | 3.980204 |
| 2026-04-13 | 3.980789 |
| 2026-04-14 | 3.943946 |
| 2026-04-15 | 3.95087 |
| 2026-04-16 | 3.930309 |
| 2026-04-17 | 3.940114 |
| 2026-04-18 | 3.978091 |
| 2026-04-19 | 3.965672 |
| 2026-04-20 | 3.982828 |
| 2026-04-21 | 3.93266 |
| 2026-04-22 | 3.958437 |
| 2026-04-23 | 3.954749 |
| 2026-04-24 | 4.014146 |
| 2026-04-25 | 4.006299 |
| 2026-04-26 | 3.998085 |
| 2026-04-27 | 3.990199 |
| 2026-04-28 | 3.987991 |
| 2026-04-29 | 3.98047 |
| 2026-04-30 | 3.965163 |
| 2026-05-01 | 3.958467 |
| 2026-05-02 | 3.971997 |
| 2026-05-03 | 3.966397 |
| 2026-05-04 | 3.965401 |
| 2026-05-05 | 3.969539 |
| 2026-05-06 | 3.962381 |
| 2026-05-07 | 3.95317 |
| 2026-05-08 | 3.968961 |
| 2026-05-09 | 3.930654 |
| 2026-05-10 | 3.891605 |
| 2026-05-11 | 3.915965 |
| 2026-05-12 | 3.929415 |
| 2026-05-14 | 3.961409 |
| 2026-05-15 | 3.970293 |
| 2026-05-16 | 3.959679 |
| 2026-05-17 | 3.950162 |
| 2026-05-18 | 3.97201 |
| 2026-05-19 | 3.967714 |
| 2026-05-20 | 3.963724 |
| 2026-05-21 | 3.988752 |
| 2026-05-23 | 3.996831 |
| 2026-05-24 | 3.988595 |
| 2026-05-25 | 3.955792 |
| 2026-05-26 | 3.976533 |
| 2026-05-27 | 3.976968 |
| 2026-05-28 | 3.98127 |
| 2026-05-29 | 3.968122 |
| 2026-05-30 | 3.974435 |
| 2026-05-31 | 3.974259 |
| 2026-06-01 | 3.961265 |
| 2026-06-02 | 3.955764 |
| 2026-06-03 | 3.963866 |
| 2026-06-04 | 3.957944 |
| 2026-06-05 | 3.95432 |
| 2026-06-06 | 3.959225 |
| 2026-06-09 | 3.96921 |
| 2026-06-10 | 3.961543 |
| 2026-06-11 | 3.970535 |
| 2026-06-12 | 3.966733 |
| 2026-06-13 | 4.00259 |
| 2026-06-14 | 4.008719 |
| 2026-06-15 | 3.984838 |
| 2026-06-16 | 3.982023 |
| 2026-06-17 | 3.991391 |
| 2026-06-18 | 3.972457 |
| 2026-06-19 | 3.992435 |
| 2026-06-20 | 3.996838 |
| 2026-06-21 | 4.015805 |
| 2026-06-22 | 4.006615 |
| 2026-06-23 | 4.02836 |
| 2026-06-24 | 4.023862 |
| 2026-06-25 | 4.017899 |
| 2026-06-26 | 4.023193 |
| 2026-06-27 | 4.025393 |
| 2026-06-28 | 4.033762 |
| 2026-06-29 | 4.032977 |
| 2026-06-30 | 4.010423 |
| 2026-07-01 | 4.011545 |
| 2026-07-02 | 4.017752 |
| 2026-07-03 | 4.013834 |
| 2026-07-04 | 4.001236 |
| 2026-07-05 | 3.996042 |
| 2026-07-06 | 3.989886 |
| 2026-07-07 | 4.008259 |
| 2026-07-08 | 4.015745 |
| 2026-07-09 | 3.995754 |
| 2026-07-10 | 3.959707 |
| 2026-07-11 | 3.987257 |
| 2026-07-12 | 3.992671 |
| 2026-07-13 | 3.989689 |
| 2026-07-14 | 3.993194 |
| 2026-07-15 | 3.991572 |
| 2026-07-16 | 3.953424 |
| 2026-07-17 | 3.960524 |
| 2026-07-18 | 3.960155 |
| 2026-07-19 | 3.983017 |
| 2026-07-20 | 3.974826 |
| 2026-07-21 | 3.987596 |
| 2026-07-22 | 3.982956 |
| 2026-07-23 | 3.94692 |
| 2026-07-24 | 3.967542 |
| 2026-07-25 | 3.982911 |
| 2026-07-26 | 3.986571 |
| 2026-07-27 | 3.983641 |
| 2026-07-28 | 3.984602 |
| 2026-07-29 | 3.977797 |
| 2026-07-30 | 3.96876 |
| 2026-07-31 | 3.944462 |
| 2026-08-01 | 3.943141 |
| 2026-08-02 | 3.960698 |
| 2026-08-03 | 3.924265 |
| 2026-08-04 | 3.968742 |
| 2026-08-05 | 3.963017 |
| 2026-08-06 | 3.930145 |
| 2026-08-07 | 3.900116 |
| 2026-08-08 | 3.924849 |
| 2026-08-09 | 3.925787 |
| 2026-08-10 | 3.930488 |
| 2026-08-11 | 3.920145 |
| 2026-08-12 | 3.897982 |
| 2026-08-13 | 3.914366 |
| 2026-08-14 | 3.877835 |
| 2026-08-15 | 3.85745 |
| 2026-08-16 | 3.944377 |
| 2026-08-17 | 3.870075 |
| 2026-08-18 | 3.893379 |
| 2026-08-20 | 3.818246 |
| 2026-08-21 | 3.832738 |
| 2026-08-22 | 3.885149 |
| 2026-08-23 | 3.906267 |
| 2026-08-24 | 3.885836 |
| 2026-08-25 | 3.879542 |
| 2026-08-26 | 3.896013 |
| 2026-08-27 | 3.916443 |
| 2026-08-28 | 3.863864 |
| 2026-08-29 | 3.972703 |
| 2026-08-30 | 3.942883 |
| 2026-08-31 | 3.85541 |
| 2026-09-01 | 3.871657 |
| 2026-09-02 | 3.912982 |
| 2026-09-03 | 3.883166 |
| 2026-09-04 | 3.839884 |
| 2026-09-05 | 3.819842 |
| 2026-09-06 | 3.827532 |
| 2026-09-07 | 3.855353 |
| 2026-09-08 | 3.875878 |
| 2026-09-09 | 3.88347 |
| 2026-09-10 | 3.832808 |
| 2026-09-11 | 3.877152 |
| 2026-09-12 | 3.985219 |
| 2026-09-13 | 3.917036 |
| 2026-09-14 | 3.879881 |
| 2026-09-15 | 3.892379 |
| 2026-09-16 | 3.891416 |
| 2026-09-17 | 3.92441 |
| 2026-09-18 | 3.925206 |
| 2026-09-19 | 3.950333 |
| 2026-09-20 | 3.967516 |
| 2026-09-21 | 3.953797 |
| 2026-09-22 | 3.97294 |
| 2026-09-23 | 3.944395 |
| 2026-09-24 | 3.962329 |
| 2026-09-25 | 3.940774 |
| 2026-09-26 | 4.04442 |
| 2026-09-27 | 4.009617 |
| 2026-09-28 | 3.947857 |
| 2026-09-30 | 3.950219 |
| 2026-10-02 | 3.98101 |
| 2026-10-03 | 4.030025 |
| 2026-10-05 | 3.986805 |
| 2026-10-06 | 4.002356 |
| 2026-10-07 | 3.974991 |
| 2026-10-08 | 3.963282 |
| 2026-10-09 | 3.969064 |
| 2026-10-10 | 3.998669 |
| 2026-10-11 | 4.032647 |
| 2026-10-12 | 3.970253 |
| 2026-10-13 | 3.953418 |
| 2026-10-14 | 3.963337 |
| 2026-10-15 | 3.992578 |
High
4.8905
Low
3.8182
Average
4.2004
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/MDL API questions
How do I get the PGK/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/MDL rate in rates.MDL.
How far back does PGK/MDL historical data go?
Daily PGK/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.