PGK to MAD exchange rate API
Kina to Moroccan Dirham · quoted 2026-10-15
2.1804
▼ +13.11% over 2Y
1 PGK = 2.1804 MAD · 1 MAD = 0.45863 PGK · Get this rate via the API
1 PGK buys 2.1804 MAD as of 2026-10-15, so 1 MAD buys 0.45863 PGK. Over the last 2 years, PGK/MAD traded between 2.0608 and 2.5895, averaged 2.2493 and fell 13.11%. The API holds daily PGK/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-15 | 2.509271 |
| 2024-10-16 | 2.500784 |
| 2024-10-17 | 2.51778 |
| 2024-10-18 | 2.518692 |
| 2024-10-19 | 2.503431 |
| 2024-10-20 | 2.528937 |
| 2024-10-21 | 2.528909 |
| 2024-10-22 | 2.499658 |
| 2024-10-23 | 2.51934 |
| 2024-10-24 | 2.458654 |
| 2024-10-25 | 2.508495 |
| 2024-10-26 | 2.506731 |
| 2024-10-27 | 2.573686 |
| 2024-10-28 | 2.481366 |
| 2024-10-29 | 2.459497 |
| 2024-10-30 | 2.476341 |
| 2024-10-31 | 2.492911 |
| 2024-11-01 | 2.481158 |
| 2024-11-02 | 2.492314 |
| 2024-11-03 | 2.532003 |
| 2024-11-04 | 2.503839 |
| 2024-11-05 | 2.483004 |
| 2024-11-06 | 2.504487 |
| 2024-11-07 | 2.521058 |
| 2024-11-08 | 2.478901 |
| 2024-11-09 | 2.476104 |
| 2024-11-10 | 2.533305 |
| 2024-11-11 | 2.456043 |
| 2024-11-12 | 2.508383 |
| 2024-11-13 | 2.511853 |
| 2024-11-14 | 2.531936 |
| 2024-11-15 | 2.518044 |
| 2024-11-16 | 2.505731 |
| 2024-11-17 | 2.577207 |
| 2024-11-18 | 2.568977 |
| 2024-11-19 | 2.519664 |
| 2024-11-20 | 2.524269 |
| 2024-11-21 | 2.524824 |
| 2024-11-22 | 2.528777 |
| 2024-11-23 | 2.493155 |
| 2024-11-24 | 2.562249 |
| 2024-11-25 | 2.556385 |
| 2024-11-26 | 2.548441 |
| 2024-11-27 | 2.552715 |
| 2024-11-28 | 2.543638 |
| 2024-11-29 | 2.54713 |
| 2024-11-30 | 2.498999 |
| 2024-12-01 | 2.559707 |
| 2024-12-02 | 2.557864 |
| 2024-12-03 | 2.524269 |
| 2024-12-04 | 2.554581 |
| 2024-12-05 | 2.527531 |
| 2024-12-06 | 2.534383 |
| 2024-12-07 | 2.520902 |
| 2024-12-08 | 2.58034 |
| 2024-12-09 | 2.558331 |
| 2024-12-10 | 2.537396 |
| 2024-12-11 | 2.524268 |
| 2024-12-12 | 2.508788 |
| 2024-12-13 | 2.507303 |
| 2024-12-14 | 2.503838 |
| 2024-12-15 | 2.554623 |
| 2024-12-16 | 2.530592 |
| 2024-12-17 | 2.521192 |
| 2024-12-18 | 2.518161 |
| 2024-12-19 | 2.542775 |
| 2024-12-20 | 2.546254 |
| 2024-12-21 | 2.4893 |
| 2024-12-22 | 2.589539 |
| 2024-12-23 | 2.535721 |
| 2024-12-24 | 2.51969 |
| 2024-12-25 | 2.527355 |
| 2024-12-26 | 2.525034 |
| 2024-12-27 | 2.529198 |
| 2024-12-28 | 2.489088 |
| 2024-12-29 | 2.52488 |
| 2024-12-30 | 2.51847 |
| 2024-12-31 | 2.537363 |
| 2025-01-01 | 2.583283 |
| 2025-01-02 | 2.536994 |
| 2025-01-03 | 2.570366 |
| 2025-01-04 | 2.503352 |
| 2025-01-05 | 2.517411 |
| 2025-01-06 | 2.517117 |
| 2025-01-07 | 2.487198 |
| 2025-01-08 | 2.527324 |
| 2025-01-09 | 2.513126 |
| 2025-01-10 | 2.523697 |
| 2025-01-11 | 2.505649 |
| 2025-01-12 | 2.525191 |
| 2025-01-13 | 2.531868 |
| 2025-01-14 | 2.518872 |
| 2025-01-15 | 2.522997 |
| 2025-01-16 | 2.533349 |
| 2025-01-17 | 2.51569 |
| 2025-01-18 | 2.480437 |
| 2025-01-19 | 2.559224 |
| 2025-01-20 | 2.550215 |
| 2025-01-21 | 2.53811 |
| 2025-01-22 | 2.498811 |
| 2025-01-23 | 2.563648 |
| 2025-01-24 | 2.519871 |
| 2025-01-25 | 2.504996 |
| 2025-01-26 | 2.490535 |
| 2025-01-27 | 2.495213 |
| 2025-01-28 | 2.473169 |
| 2025-01-29 | 2.533413 |
| 2025-01-30 | 2.512099 |
| 2025-01-31 | 2.543498 |
| 2025-02-01 | 2.501907 |
| 2025-02-02 | 2.558149 |
| 2025-02-03 | 2.569085 |
| 2025-02-04 | 2.51732 |
| 2025-02-05 | 2.573496 |
| 2025-02-06 | 2.470728 |
| 2025-02-07 | 2.529385 |
| 2025-02-08 | 2.486137 |
| 2025-02-09 | 2.501236 |
| 2025-02-10 | 2.472908 |
| 2025-02-11 | 2.502294 |
| 2025-02-12 | 2.528312 |
| 2025-02-13 | 2.509361 |
| 2025-02-14 | 2.482921 |
| 2025-02-15 | 2.490797 |
| 2025-02-16 | 2.494749 |
| 2025-02-17 | 2.495024 |
| 2025-02-18 | 2.480367 |
| 2025-02-19 | 2.523227 |
| 2025-02-20 | 2.505954 |
| 2025-02-21 | 2.431467 |
| 2025-02-22 | 2.469826 |
| 2025-02-23 | 2.493548 |
| 2025-02-24 | 2.467574 |
| 2025-02-25 | 2.479143 |
| 2025-02-26 | 2.464503 |
| 2025-02-27 | 2.494309 |
| 2025-02-28 | 2.484642 |
| 2025-03-01 | 2.480168 |
| 2025-03-02 | 2.484986 |
| 2025-03-03 | 2.476764 |
| 2025-03-04 | 2.459158 |
| 2025-03-05 | 2.401177 |
| 2025-03-06 | 2.396428 |
| 2025-03-07 | 2.404955 |
| 2025-03-08 | 2.423624 |
| 2025-03-09 | 2.433692 |
| 2025-03-10 | 2.400565 |
| 2025-03-11 | 2.387415 |
| 2025-03-12 | 2.455586 |
| 2025-03-13 | 2.409095 |
| 2025-03-14 | 2.340756 |
| 2025-03-15 | 2.385741 |
| 2025-03-16 | 2.399509 |
| 2025-03-17 | 2.361543 |
| 2025-03-18 | 2.425337 |
| 2025-03-19 | 2.432931 |
| 2025-03-20 | 2.418271 |
| 2025-03-21 | 2.364526 |
| 2025-03-22 | 2.358723 |
| 2025-03-23 | 2.388387 |
| 2025-03-24 | 2.383681 |
| 2025-03-25 | 2.365875 |
| 2025-03-26 | 2.389848 |
| 2025-03-27 | 2.374337 |
| 2025-03-28 | 2.369955 |
| 2025-03-29 | 2.360036 |
| 2025-03-30 | 2.418193 |
| 2025-03-31 | 2.44891 |
| 2025-04-01 | 2.391216 |
| 2025-04-02 | 2.392783 |
| 2025-04-03 | 2.39384 |
| 2025-04-04 | 2.350465 |
| 2025-04-05 | 2.329594 |
| 2025-04-06 | 2.37582 |
| 2025-04-07 | 2.382056 |
| 2025-04-08 | 2.315712 |
| 2025-04-09 | 2.364088 |
| 2025-04-10 | 2.398428 |
| 2025-04-11 | 2.264374 |
| 2025-04-12 | 2.26437 |
| 2025-04-13 | 2.286061 |
| 2025-04-14 | 2.282907 |
| 2025-04-15 | 2.297874 |
| 2025-04-16 | 2.286494 |
| 2025-04-17 | 2.282001 |
| 2025-04-18 | 2.274777 |
| 2025-04-19 | 2.270882 |
| 2025-04-20 | 2.274825 |
| 2025-04-21 | 2.272498 |
| 2025-04-22 | 2.300508 |
| 2025-04-23 | 2.334218 |
| 2025-04-24 | 2.284214 |
| 2025-04-25 | 2.273251 |
| 2025-04-26 | 2.273882 |
| 2025-04-27 | 2.277051 |
| 2025-04-28 | 2.25323 |
| 2025-04-29 | 2.290527 |
| 2025-04-30 | 2.336256 |
| 2025-05-01 | 2.295946 |
| 2025-05-02 | 2.300068 |
| 2025-05-03 | 2.281214 |
| 2025-05-04 | 2.308285 |
| 2025-05-05 | 2.289023 |
| 2025-05-06 | 2.260861 |
| 2025-05-07 | 2.239406 |
| 2025-05-08 | 2.265398 |
| 2025-05-09 | 2.25285 |
| 2025-05-10 | 2.266326 |
| 2025-05-11 | 2.24552 |
| 2025-05-12 | 2.258802 |
| 2025-05-13 | 2.305704 |
| 2025-05-14 | 2.273313 |
| 2025-05-15 | 2.319207 |
| 2025-05-16 | 2.312314 |
| 2025-05-17 | 2.284628 |
| 2025-05-18 | 2.328411 |
| 2025-05-19 | 2.302948 |
| 2025-05-20 | 2.310828 |
| 2025-05-21 | 2.312556 |
| 2025-05-22 | 2.318348 |
| 2025-05-23 | 2.302433 |
| 2025-05-24 | 2.247738 |
| 2025-05-25 | 2.271833 |
| 2025-05-26 | 2.271565 |
| 2025-05-27 | 2.249168 |
| 2025-05-28 | 2.232878 |
| 2025-05-29 | 2.27292 |
| 2025-05-30 | 2.246667 |
| 2025-05-31 | 2.251454 |
| 2025-06-01 | 2.262467 |
| 2025-06-02 | 2.261147 |
| 2025-06-03 | 2.254736 |
| 2025-06-04 | 2.214494 |
| 2025-06-05 | 2.217794 |
| 2025-06-06 | 2.317116 |
| 2025-06-07 | 2.237655 |
| 2025-06-08 | 2.293007 |
| 2025-06-09 | 2.28682 |
| 2025-06-10 | 2.247921 |
| 2025-06-11 | 2.267462 |
| 2025-06-12 | 2.207346 |
| 2025-06-13 | 2.187762 |
| 2025-06-14 | 2.215865 |
| 2025-06-15 | 2.279327 |
| 2025-06-16 | 2.289562 |
| 2025-06-17 | 2.276912 |
| 2025-06-18 | 2.278047 |
| 2025-06-19 | 2.223011 |
| 2025-06-20 | 2.222878 |
| 2025-06-21 | 2.259041 |
| 2025-06-22 | 2.268213 |
| 2025-06-23 | 2.246943 |
| 2025-06-24 | 2.220445 |
| 2025-06-25 | 2.224889 |
| 2025-06-26 | 2.218586 |
| 2025-06-27 | 2.220888 |
| 2025-06-28 | 2.227 |
| 2025-06-29 | 2.222484 |
| 2025-06-30 | 2.224433 |
| 2025-07-01 | 2.214669 |
| 2025-07-02 | 2.235478 |
| 2025-07-03 | 2.240158 |
| 2025-07-04 | 2.232552 |
| 2025-07-05 | 2.217197 |
| 2025-07-06 | 2.221917 |
| 2025-07-07 | 2.203845 |
| 2025-07-08 | 2.154236 |
| 2025-07-09 | 2.166958 |
| 2025-07-10 | 2.180425 |
| 2025-07-11 | 2.249866 |
| 2025-07-12 | 2.188321 |
| 2025-07-13 | 2.213681 |
| 2025-07-14 | 2.218739 |
| 2025-07-15 | 2.197483 |
| 2025-07-16 | 2.197583 |
| 2025-07-17 | 2.188381 |
| 2025-07-18 | 2.222687 |
| 2025-07-19 | 2.225962 |
| 2025-07-20 | 2.214882 |
| 2025-07-21 | 2.178108 |
| 2025-07-22 | 2.218562 |
| 2025-07-23 | 2.236398 |
| 2025-07-24 | 2.223584 |
| 2025-07-25 | 2.223758 |
| 2025-07-26 | 2.212856 |
| 2025-07-27 | 2.219944 |
| 2025-07-28 | 2.190882 |
| 2025-07-29 | 2.202012 |
| 2025-07-30 | 2.242544 |
| 2025-07-31 | 2.213866 |
| 2025-08-01 | 2.195266 |
| 2025-08-02 | 2.202909 |
| 2025-08-03 | 2.248372 |
| 2025-08-04 | 2.227528 |
| 2025-08-05 | 2.231739 |
| 2025-08-06 | 2.234548 |
| 2025-08-07 | 2.163101 |
| 2025-08-08 | 2.199857 |
| 2025-08-09 | 2.189217 |
| 2025-08-10 | 2.245764 |
| 2025-08-11 | 2.220166 |
| 2025-08-12 | 2.274911 |
| 2025-08-13 | 2.224664 |
| 2025-08-14 | 2.257579 |
| 2025-08-15 | 2.242283 |
| 2025-08-16 | 2.183983 |
| 2025-08-17 | 2.211953 |
| 2025-08-18 | 2.163156 |
| 2025-08-19 | 2.160558 |
| 2025-08-20 | 2.184674 |
| 2025-08-21 | 2.170722 |
| 2025-08-22 | 2.167939 |
| 2025-08-23 | 2.130266 |
| 2025-08-24 | 2.143272 |
| 2025-08-25 | 2.173083 |
| 2025-08-26 | 2.202823 |
| 2025-08-27 | 2.176419 |
| 2025-08-28 | 2.2235 |
| 2025-08-29 | 2.179116 |
| 2025-08-30 | 2.173757 |
| 2025-08-31 | 2.21461 |
| 2025-09-01 | 2.19095 |
| 2025-09-02 | 2.237018 |
| 2025-09-03 | 2.181091 |
| 2025-09-04 | 2.173535 |
| 2025-09-05 | 2.192904 |
| 2025-09-06 | 2.177579 |
| 2025-09-07 | 2.187157 |
| 2025-09-08 | 2.135214 |
| 2025-09-09 | 2.13685 |
| 2025-09-10 | 2.159857 |
| 2025-09-11 | 2.128425 |
| 2025-09-12 | 2.194324 |
| 2025-09-13 | 2.187784 |
| 2025-09-14 | 2.170333 |
| 2025-09-15 | 2.148646 |
| 2025-09-16 | 2.128252 |
| 2025-09-17 | 2.163743 |
| 2025-09-18 | 2.105537 |
| 2025-09-19 | 2.116182 |
| 2025-09-20 | 2.177173 |
| 2025-09-21 | 2.175254 |
| 2025-09-22 | 2.184344 |
| 2025-09-23 | 2.178964 |
| 2025-09-24 | 2.183068 |
| 2025-09-25 | 2.189755 |
| 2025-09-26 | 2.164498 |
| 2025-09-27 | 2.185807 |
| 2025-09-28 | 2.204716 |
| 2025-09-29 | 2.1796 |
| 2025-09-30 | 2.194496 |
| 2025-10-01 | 2.195644 |
| 2025-10-02 | 2.18061 |
| 2025-10-03 | 2.176495 |
| 2025-10-04 | 2.16232 |
| 2025-10-05 | 2.168748 |
| 2025-10-06 | 2.19223 |
| 2025-10-07 | 2.198443 |
| 2025-10-08 | 2.187435 |
| 2025-10-09 | 2.198257 |
| 2025-10-10 | 2.193835 |
| 2025-10-11 | 2.169299 |
| 2025-10-12 | 2.198918 |
| 2025-10-13 | 2.18488 |
| 2025-10-14 | 2.189407 |
| 2025-10-15 | 2.188366 |
| 2025-10-16 | 2.192978 |
| 2025-10-17 | 2.18806 |
| 2025-10-18 | 2.180258 |
| 2025-10-19 | 2.18681 |
| 2025-10-20 | 2.186183 |
| 2025-10-21 | 2.2302 |
| 2025-10-22 | 2.224082 |
| 2025-10-23 | 2.231079 |
| 2025-10-24 | 2.217979 |
| 2025-10-25 | 2.203128 |
| 2025-10-26 | 2.195347 |
| 2025-10-27 | 2.205425 |
| 2025-10-28 | 2.206955 |
| 2025-10-29 | 2.202999 |
| 2025-10-30 | 2.209973 |
| 2025-10-31 | 2.204819 |
| 2025-11-01 | 2.19027 |
| 2025-11-02 | 2.203632 |
| 2025-11-03 | 2.236991 |
| 2025-11-04 | 2.225148 |
| 2025-11-05 | 2.216755 |
| 2025-11-06 | 2.202617 |
| 2025-11-07 | 2.186152 |
| 2025-11-08 | 2.161925 |
| 2025-11-09 | 2.176208 |
| 2025-11-10 | 2.179571 |
| 2025-11-11 | 2.194742 |
| 2025-11-12 | 2.198553 |
| 2025-11-13 | 2.196602 |
| 2025-11-14 | 2.194582 |
| 2025-11-15 | 2.189097 |
| 2025-11-16 | 2.172269 |
| 2025-11-17 | 2.177097 |
| 2025-11-18 | 2.183625 |
| 2025-11-19 | 2.19395 |
| 2025-11-20 | 2.195508 |
| 2025-11-21 | 2.194861 |
| 2025-11-22 | 2.194976 |
| 2025-11-23 | 2.194186 |
| 2025-11-24 | 2.195658 |
| 2025-11-25 | 2.192615 |
| 2025-11-26 | 2.182586 |
| 2025-11-27 | 2.174968 |
| 2025-11-28 | 2.184219 |
| 2025-11-29 | 2.183695 |
| 2025-11-30 | 2.17824 |
| 2025-12-01 | 2.162687 |
| 2025-12-02 | 2.166654 |
| 2025-12-03 | 2.152189 |
| 2025-12-04 | 2.157429 |
| 2025-12-05 | 2.175126 |
| 2025-12-06 | 2.172407 |
| 2025-12-07 | 2.165453 |
| 2025-12-08 | 2.1828 |
| 2025-12-09 | 2.181092 |
| 2025-12-10 | 2.175951 |
| 2025-12-11 | 2.165973 |
| 2025-12-12 | 2.165536 |
| 2025-12-13 | 2.162749 |
| 2025-12-14 | 2.164505 |
| 2025-12-15 | 2.157406 |
| 2025-12-16 | 2.155578 |
| 2025-12-17 | 2.154494 |
| 2025-12-18 | 2.153892 |
| 2025-12-19 | 2.152792 |
| 2025-12-20 | 2.143162 |
| 2025-12-21 | 2.15427 |
| 2025-12-22 | 2.150245 |
| 2025-12-23 | 2.144713 |
| 2025-12-24 | 2.134428 |
| 2025-12-25 | 2.110822 |
| 2025-12-26 | 2.111352 |
| 2025-12-27 | 2.109272 |
| 2025-12-28 | 2.1337 |
| 2025-12-29 | 2.112141 |
| 2025-12-30 | 2.138993 |
| 2025-12-31 | 2.142079 |
| 2026-01-01 | 2.139656 |
| 2026-01-02 | 2.131032 |
| 2026-01-03 | 2.144677 |
| 2026-01-04 | 2.148229 |
| 2026-01-05 | 2.150195 |
| 2026-01-06 | 2.147245 |
| 2026-01-07 | 2.158632 |
| 2026-01-08 | 2.162817 |
| 2026-01-09 | 2.167609 |
| 2026-01-10 | 2.167934 |
| 2026-01-11 | 2.169396 |
| 2026-01-12 | 2.16385 |
| 2026-01-13 | 2.161448 |
| 2026-01-14 | 2.163201 |
| 2026-01-15 | 2.161917 |
| 2026-01-16 | 2.162864 |
| 2026-01-17 | 2.182812 |
| 2026-01-18 | 2.164367 |
| 2026-01-19 | 2.160753 |
| 2026-01-20 | 2.153504 |
| 2026-01-21 | 2.151771 |
| 2026-01-22 | 2.150923 |
| 2026-01-23 | 2.146923 |
| 2026-01-24 | 2.141253 |
| 2026-01-25 | 2.139918 |
| 2026-01-26 | 2.125802 |
| 2026-01-27 | 2.123129 |
| 2026-01-28 | 2.118043 |
| 2026-01-29 | 2.118178 |
| 2026-01-30 | 2.12485 |
| 2026-01-31 | 2.146207 |
| 2026-02-01 | 2.137194 |
| 2026-02-02 | 2.12698 |
| 2026-02-03 | 2.134425 |
| 2026-02-04 | 2.14571 |
| 2026-02-05 | 2.147281 |
| 2026-02-06 | 2.141438 |
| 2026-02-07 | 2.150142 |
| 2026-02-08 | 2.147374 |
| 2026-02-09 | 2.138102 |
| 2026-02-10 | 2.129907 |
| 2026-02-11 | 2.126689 |
| 2026-02-12 | 2.132233 |
| 2026-02-13 | 2.133385 |
| 2026-02-14 | 2.129244 |
| 2026-02-15 | 2.132373 |
| 2026-02-16 | 2.12762 |
| 2026-02-17 | 2.127648 |
| 2026-02-18 | 2.130302 |
| 2026-02-19 | 2.13459 |
| 2026-02-20 | 2.135129 |
| 2026-02-21 | 2.124288 |
| 2026-02-22 | 2.131818 |
| 2026-02-23 | 2.134263 |
| 2026-02-24 | 2.137697 |
| 2026-02-25 | 2.137008 |
| 2026-02-26 | 2.135652 |
| 2026-02-27 | 2.131583 |
| 2026-02-28 | 2.137781 |
| 2026-03-01 | 2.134975 |
| 2026-03-02 | 2.12209 |
| 2026-03-03 | 2.157976 |
| 2026-03-04 | 2.161772 |
| 2026-03-05 | 2.163803 |
| 2026-03-06 | 2.167427 |
| 2026-03-07 | 2.163996 |
| 2026-03-08 | 2.166926 |
| 2026-03-09 | 2.171083 |
| 2026-03-10 | 2.17227 |
| 2026-03-11 | 2.17416 |
| 2026-03-12 | 2.180847 |
| 2026-03-13 | 2.17788 |
| 2026-03-14 | 2.192575 |
| 2026-03-15 | 2.191772 |
| 2026-03-16 | 2.173674 |
| 2026-03-17 | 2.180701 |
| 2026-03-18 | 2.17692 |
| 2026-03-19 | 2.176894 |
| 2026-03-20 | 2.178173 |
| 2026-03-21 | 2.173954 |
| 2026-03-22 | 2.175148 |
| 2026-03-23 | 2.17287 |
| 2026-03-24 | 2.167624 |
| 2026-03-25 | 2.164382 |
| 2026-03-26 | 2.166848 |
| 2026-03-27 | 2.171283 |
| 2026-03-28 | 2.168582 |
| 2026-03-29 | 2.168723 |
| 2026-03-30 | 2.176633 |
| 2026-03-31 | 2.168361 |
| 2026-04-01 | 2.160692 |
| 2026-04-02 | 2.170727 |
| 2026-04-03 | 2.180863 |
| 2026-04-04 | 2.178182 |
| 2026-04-05 | 2.181357 |
| 2026-04-06 | 2.174874 |
| 2026-04-07 | 2.167431 |
| 2026-04-08 | 2.153111 |
| 2026-04-09 | 2.15566 |
| 2026-04-10 | 2.15206 |
| 2026-04-11 | 2.152961 |
| 2026-04-12 | 2.14749 |
| 2026-04-13 | 2.150165 |
| 2026-04-14 | 2.137911 |
| 2026-04-15 | 2.131413 |
| 2026-04-16 | 2.128361 |
| 2026-04-17 | 2.129325 |
| 2026-04-18 | 2.134788 |
| 2026-04-19 | 2.127992 |
| 2026-04-20 | 2.132924 |
| 2026-04-21 | 2.123855 |
| 2026-04-22 | 2.127282 |
| 2026-04-23 | 2.132324 |
| 2026-04-24 | 2.143822 |
| 2026-04-25 | 2.134597 |
| 2026-04-26 | 2.130081 |
| 2026-04-27 | 2.126845 |
| 2026-04-28 | 2.128815 |
| 2026-04-29 | 2.131302 |
| 2026-04-30 | 2.130113 |
| 2026-05-01 | 2.120991 |
| 2026-05-02 | 2.132238 |
| 2026-05-03 | 2.127276 |
| 2026-05-04 | 2.127051 |
| 2026-05-05 | 2.130846 |
| 2026-05-06 | 2.118555 |
| 2026-05-07 | 2.1112 |
| 2026-05-08 | 2.103878 |
| 2026-05-09 | 2.096458 |
| 2026-05-10 | 2.082008 |
| 2026-05-11 | 2.092442 |
| 2026-05-12 | 2.092549 |
| 2026-05-13 | 2.099329 |
| 2026-05-14 | 2.122134 |
| 2026-05-15 | 2.121765 |
| 2026-05-16 | 2.112545 |
| 2026-05-17 | 2.120439 |
| 2026-05-18 | 2.111781 |
| 2026-05-19 | 2.115521 |
| 2026-05-20 | 2.116474 |
| 2026-05-21 | 2.11973 |
| 2026-05-22 | 2.124453 |
| 2026-05-23 | 2.123375 |
| 2026-05-24 | 2.122027 |
| 2026-05-25 | 2.108409 |
| 2026-05-26 | 2.111132 |
| 2026-05-27 | 2.110108 |
| 2026-05-28 | 2.110967 |
| 2026-05-29 | 2.107149 |
| 2026-05-30 | 2.107174 |
| 2026-05-31 | 2.107693 |
| 2026-06-01 | 2.104369 |
| 2026-06-02 | 2.107646 |
| 2026-06-03 | 2.113355 |
| 2026-06-04 | 2.104349 |
| 2026-06-05 | 2.105371 |
| 2026-06-06 | 2.117788 |
| 2026-06-07 | 2.119193 |
| 2026-06-08 | 2.1114 |
| 2026-06-09 | 2.111361 |
| 2026-06-10 | 2.110926 |
| 2026-06-11 | 2.116077 |
| 2026-06-12 | 2.117587 |
| 2026-06-13 | 2.133423 |
| 2026-06-14 | 2.13383 |
| 2026-06-15 | 2.118469 |
| 2026-06-16 | 2.119791 |
| 2026-06-17 | 2.11623 |
| 2026-06-18 | 2.12009 |
| 2026-06-19 | 2.12932 |
| 2026-06-20 | 2.129018 |
| 2026-06-21 | 2.129174 |
| 2026-06-22 | 2.130724 |
| 2026-06-23 | 2.141277 |
| 2026-06-24 | 2.146423 |
| 2026-06-25 | 2.141615 |
| 2026-06-26 | 2.137213 |
| 2026-06-27 | 2.133381 |
| 2026-06-28 | 2.139222 |
| 2026-06-29 | 2.13186 |
| 2026-06-30 | 2.134649 |
| 2026-07-01 | 2.137456 |
| 2026-07-02 | 2.13352 |
| 2026-07-03 | 2.130929 |
| 2026-07-04 | 2.128939 |
| 2026-07-05 | 2.123498 |
| 2026-07-06 | 2.124773 |
| 2026-07-07 | 2.133394 |
| 2026-07-08 | 2.134279 |
| 2026-07-09 | 2.129955 |
| 2026-07-10 | 2.110508 |
| 2026-07-11 | 2.117905 |
| 2026-07-12 | 2.124561 |
| 2026-07-13 | 2.113619 |
| 2026-07-14 | 2.121164 |
| 2026-07-15 | 2.121601 |
| 2026-07-16 | 2.109797 |
| 2026-07-17 | 2.104483 |
| 2026-07-18 | 2.102825 |
| 2026-07-19 | 2.121056 |
| 2026-07-20 | 2.118226 |
| 2026-07-21 | 2.125898 |
| 2026-07-22 | 2.126271 |
| 2026-07-23 | 2.10702 |
| 2026-07-24 | 2.123961 |
| 2026-07-25 | 2.121907 |
| 2026-07-26 | 2.124343 |
| 2026-07-27 | 2.116747 |
| 2026-07-28 | 2.124185 |
| 2026-07-29 | 2.115444 |
| 2026-07-30 | 2.117001 |
| 2026-07-31 | 2.10498 |
| 2026-08-01 | 2.111351 |
| 2026-08-02 | 2.112904 |
| 2026-08-03 | 2.103199 |
| 2026-08-04 | 2.119224 |
| 2026-08-05 | 2.112716 |
| 2026-08-06 | 2.112534 |
| 2026-08-07 | 2.086675 |
| 2026-08-08 | 2.102225 |
| 2026-08-09 | 2.105701 |
| 2026-08-10 | 2.111345 |
| 2026-08-11 | 2.098613 |
| 2026-08-12 | 2.091395 |
| 2026-08-13 | 2.102618 |
| 2026-08-14 | 2.085441 |
| 2026-08-15 | 2.066909 |
| 2026-08-16 | 2.117486 |
| 2026-08-17 | 2.079164 |
| 2026-08-18 | 2.102734 |
| 2026-08-19 | 2.089622 |
| 2026-08-20 | 2.061663 |
| 2026-08-21 | 2.060765 |
| 2026-08-22 | 2.087983 |
| 2026-08-23 | 2.109927 |
| 2026-08-24 | 2.085903 |
| 2026-08-25 | 2.080348 |
| 2026-08-26 | 2.08902 |
| 2026-08-27 | 2.09757 |
| 2026-08-28 | 2.092885 |
| 2026-08-29 | 2.133831 |
| 2026-08-30 | 2.11995 |
| 2026-08-31 | 2.063749 |
| 2026-09-01 | 2.10733 |
| 2026-09-02 | 2.112974 |
| 2026-09-03 | 2.098306 |
| 2026-09-04 | 2.08217 |
| 2026-09-05 | 2.078093 |
| 2026-09-06 | 2.079576 |
| 2026-09-07 | 2.101117 |
| 2026-09-08 | 2.111114 |
| 2026-09-09 | 2.113434 |
| 2026-09-10 | 2.081626 |
| 2026-09-11 | 2.107334 |
| 2026-09-12 | 2.166134 |
| 2026-09-13 | 2.139135 |
| 2026-09-14 | 2.116604 |
| 2026-09-15 | 2.1228 |
| 2026-09-16 | 2.120994 |
| 2026-09-17 | 2.126279 |
| 2026-09-18 | 2.128221 |
| 2026-09-19 | 2.138366 |
| 2026-09-20 | 2.15562 |
| 2026-09-21 | 2.147895 |
| 2026-09-22 | 2.164354 |
| 2026-09-23 | 2.152556 |
| 2026-09-24 | 2.167092 |
| 2026-09-25 | 2.15495 |
| 2026-09-26 | 2.196732 |
| 2026-09-27 | 2.175803 |
| 2026-09-28 | 2.142614 |
| 2026-09-29 | 2.1555 |
| 2026-09-30 | 2.158257 |
| 2026-10-01 | 2.186943 |
| 2026-10-02 | 2.211098 |
| 2026-10-03 | 2.24848 |
| 2026-10-04 | 2.225134 |
| 2026-10-05 | 2.226944 |
| 2026-10-06 | 2.228795 |
| 2026-10-07 | 2.225339 |
| 2026-10-08 | 2.218824 |
| 2026-10-09 | 2.194803 |
| 2026-10-10 | 2.180773 |
| 2026-10-11 | 2.200789 |
| 2026-10-12 | 2.157267 |
| 2026-10-13 | 2.161609 |
| 2026-10-14 | 2.182149 |
| 2026-10-15 | 2.180393 |
High
2.5895
Low
2.0608
Average
2.2493
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/MAD API questions
How do I get the PGK/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/MAD rate in rates.MAD.
How far back does PGK/MAD historical data go?
Daily PGK/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.