PGK to LYD exchange rate API
Kina to Libyan Dinar · quoted 2026-10-14
1.4239
▲ +14.47% over 2Y
1 PGK = 1.4239 LYD · 1 LYD = 0.70228 PGK · Get this rate via the API
1 PGK buys 1.4239 LYD as of 2026-10-14, so 1 LYD buys 0.70228 PGK. Over the last 2 years, PGK/LYD traded between 1.1776 and 1.4890, averaged 1.3498 and rose 14.47%. The API holds daily PGK/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-14 | 1.243924 |
| 2024-10-15 | 1.241375 |
| 2024-10-16 | 1.240817 |
| 2024-10-17 | 1.248039 |
| 2024-10-18 | 1.246526 |
| 2024-10-19 | 1.222237 |
| 2024-10-20 | 1.234303 |
| 2024-10-21 | 1.244756 |
| 2024-10-22 | 1.239493 |
| 2024-10-23 | 1.249093 |
| 2024-10-24 | 1.219527 |
| 2024-10-25 | 1.245297 |
| 2024-10-26 | 1.218543 |
| 2024-10-27 | 1.26289 |
| 2024-10-28 | 1.234087 |
| 2024-10-29 | 1.224903 |
| 2024-10-30 | 1.233906 |
| 2024-10-31 | 1.245354 |
| 2024-11-01 | 1.237657 |
| 2024-11-02 | 1.221004 |
| 2024-11-03 | 1.251162 |
| 2024-11-04 | 1.2474 |
| 2024-11-05 | 1.239327 |
| 2024-11-06 | 1.246717 |
| 2024-11-07 | 1.25664 |
| 2024-11-08 | 1.233711 |
| 2024-11-09 | 1.214739 |
| 2024-11-10 | 1.255267 |
| 2024-11-11 | 1.227003 |
| 2024-11-12 | 1.254033 |
| 2024-11-13 | 1.252328 |
| 2024-11-14 | 1.256096 |
| 2024-11-15 | 1.253615 |
| 2024-11-16 | 1.228654 |
| 2024-11-17 | 1.271147 |
| 2024-11-18 | 1.276568 |
| 2024-11-19 | 1.253209 |
| 2024-11-20 | 1.255085 |
| 2024-11-21 | 1.252479 |
| 2024-11-22 | 1.251007 |
| 2024-11-23 | 1.221086 |
| 2024-11-24 | 1.25175 |
| 2024-11-25 | 1.260936 |
| 2024-11-26 | 1.264041 |
| 2024-11-27 | 1.269163 |
| 2024-11-28 | 1.26639 |
| 2024-11-29 | 1.26436 |
| 2024-11-30 | 1.217388 |
| 2024-12-01 | 1.262959 |
| 2024-12-02 | 1.268389 |
| 2024-12-03 | 1.254481 |
| 2024-12-04 | 1.272799 |
| 2024-12-05 | 1.266637 |
| 2024-12-06 | 1.264222 |
| 2024-12-07 | 1.229213 |
| 2024-12-08 | 1.275679 |
| 2024-12-09 | 1.272219 |
| 2024-12-10 | 1.262109 |
| 2024-12-11 | 1.253614 |
| 2024-12-12 | 1.245687 |
| 2024-12-13 | 1.24615 |
| 2024-12-14 | 1.225645 |
| 2024-12-15 | 1.264545 |
| 2024-12-16 | 1.256536 |
| 2024-12-17 | 1.251437 |
| 2024-12-18 | 1.248112 |
| 2024-12-19 | 1.255676 |
| 2024-12-20 | 1.259079 |
| 2024-12-21 | 1.219573 |
| 2024-12-22 | 1.279017 |
| 2024-12-23 | 1.25354 |
| 2024-12-24 | 1.24501 |
| 2024-12-25 | 1.231989 |
| 2024-12-26 | 1.250675 |
| 2024-12-27 | 1.253067 |
| 2024-12-28 | 1.214039 |
| 2024-12-29 | 1.243819 |
| 2024-12-30 | 1.241064 |
| 2024-12-31 | 1.252501 |
| 2025-01-01 | 1.267589 |
| 2025-01-02 | 1.252769 |
| 2025-01-03 | 1.272903 |
| 2025-01-04 | 1.218367 |
| 2025-01-05 | 1.239406 |
| 2025-01-06 | 1.253094 |
| 2025-01-07 | 1.246385 |
| 2025-01-08 | 1.263393 |
| 2025-01-09 | 1.253887 |
| 2025-01-10 | 1.259773 |
| 2025-01-11 | 1.232779 |
| 2025-01-12 | 1.22617 |
| 2025-01-13 | 1.25503 |
| 2025-01-14 | 1.261275 |
| 2025-01-15 | 1.264553 |
| 2025-01-16 | 1.268091 |
| 2025-01-17 | 1.260328 |
| 2025-01-18 | 1.221219 |
| 2025-01-19 | 1.272807 |
| 2025-01-20 | 1.276138 |
| 2025-01-21 | 1.271532 |
| 2025-01-22 | 1.25491 |
| 2025-01-23 | 1.285183 |
| 2025-01-24 | 1.261 |
| 2025-01-25 | 1.23081 |
| 2025-01-26 | 1.240559 |
| 2025-01-27 | 1.245871 |
| 2025-01-28 | 1.23237 |
| 2025-01-29 | 1.263074 |
| 2025-01-30 | 1.251402 |
| 2025-01-31 | 1.265002 |
| 2025-02-01 | 1.223577 |
| 2025-02-02 | 1.264057 |
| 2025-02-03 | 1.275447 |
| 2025-02-04 | 1.25449 |
| 2025-02-05 | 1.285109 |
| 2025-02-06 | 1.231327 |
| 2025-02-07 | 1.260114 |
| 2025-02-08 | 1.221922 |
| 2025-02-09 | 1.239342 |
| 2025-02-10 | 1.232788 |
| 2025-02-11 | 1.24788 |
| 2025-02-12 | 1.26227 |
| 2025-02-13 | 1.254785 |
| 2025-02-14 | 1.241412 |
| 2025-02-15 | 1.224741 |
| 2025-02-16 | 1.242142 |
| 2025-02-17 | 1.245255 |
| 2025-02-18 | 1.236654 |
| 2025-02-19 | 1.257303 |
| 2025-02-20 | 1.250043 |
| 2025-02-21 | 1.21278 |
| 2025-02-22 | 1.212387 |
| 2025-02-23 | 1.23872 |
| 2025-02-24 | 1.232335 |
| 2025-02-25 | 1.239982 |
| 2025-02-26 | 1.231024 |
| 2025-02-27 | 1.243184 |
| 2025-02-28 | 1.23392 |
| 2025-03-01 | 1.21502 |
| 2025-03-02 | 1.230295 |
| 2025-03-03 | 1.235963 |
| 2025-03-04 | 1.23429 |
| 2025-03-05 | 1.215831 |
| 2025-03-06 | 1.214671 |
| 2025-03-07 | 1.209213 |
| 2025-03-08 | 1.201596 |
| 2025-03-09 | 1.221091 |
| 2025-03-10 | 1.211472 |
| 2025-03-11 | 1.209072 |
| 2025-03-12 | 1.245772 |
| 2025-03-13 | 1.218205 |
| 2025-03-14 | 1.181043 |
| 2025-03-15 | 1.186083 |
| 2025-03-16 | 1.2068 |
| 2025-03-17 | 1.191809 |
| 2025-03-18 | 1.231839 |
| 2025-03-19 | 1.23741 |
| 2025-03-20 | 1.223914 |
| 2025-03-21 | 1.201931 |
| 2025-03-22 | 1.177868 |
| 2025-03-23 | 1.205542 |
| 2025-03-25 | 1.212724 |
| 2025-03-26 | 1.221768 |
| 2025-03-27 | 1.209491 |
| 2025-03-28 | 1.204236 |
| 2025-03-29 | 1.180886 |
| 2025-03-30 | 1.226372 |
| 2025-03-31 | 1.25037 |
| 2025-04-01 | 1.216518 |
| 2025-04-02 | 1.224325 |
| 2025-04-03 | 1.235922 |
| 2025-04-04 | 1.214832 |
| 2025-04-05 | 1.177612 |
| 2025-04-06 | 1.212614 |
| 2025-04-07 | 1.225036 |
| 2025-04-08 | 1.190909 |
| 2025-04-09 | 1.221609 |
| 2025-04-10 | 1.242049 |
| 2025-04-11 | 1.370916 |
| 2025-04-12 | 1.351405 |
| 2025-04-13 | 1.377905 |
| 2025-04-14 | 1.385031 |
| 2025-04-15 | 1.394425 |
| 2025-04-16 | 1.390503 |
| 2025-04-17 | 1.365489 |
| 2025-04-18 | 1.363606 |
| 2025-04-19 | 1.340025 |
| 2025-04-20 | 1.358545 |
| 2025-04-21 | 1.368314 |
| 2025-04-22 | 1.388341 |
| 2025-04-23 | 1.400792 |
| 2025-04-24 | 1.367134 |
| 2025-04-25 | 1.364605 |
| 2025-04-26 | 1.341269 |
| 2025-04-27 | 1.360158 |
| 2025-04-28 | 1.353063 |
| 2025-04-29 | 1.377216 |
| 2025-04-30 | 1.404107 |
| 2025-05-01 | 1.378038 |
| 2025-05-02 | 1.380762 |
| 2025-05-03 | 1.343625 |
| 2025-05-04 | 1.3725 |
| 2025-05-05 | 1.378729 |
| 2025-05-06 | 1.369321 |
| 2025-05-08 | 1.365381 |
| 2025-05-09 | 1.356162 |
| 2025-05-10 | 1.333626 |
| 2025-05-11 | 1.343902 |
| 2025-05-12 | 1.351311 |
| 2025-05-13 | 1.379378 |
| 2025-05-14 | 1.371047 |
| 2025-05-15 | 1.396623 |
| 2025-05-17 | 1.352408 |
| 2025-05-18 | 1.39475 |
| 2025-05-19 | 1.395305 |
| 2025-05-20 | 1.408029 |
| 2025-05-21 | 1.413311 |
| 2025-05-22 | 1.406295 |
| 2025-05-23 | 1.394746 |
| 2025-05-24 | 1.333505 |
| 2025-05-25 | 1.359378 |
| 2025-05-26 | 1.366645 |
| 2025-05-27 | 1.350664 |
| 2025-05-28 | 1.339986 |
| 2025-05-29 | 1.367138 |
| 2025-05-30 | 1.355857 |
| 2025-05-31 | 1.332825 |
| 2025-06-01 | 1.357827 |
| 2025-06-02 | 1.364028 |
| 2025-06-03 | 1.361294 |
| 2025-06-04 | 1.340837 |
| 2025-06-05 | 1.346899 |
| 2025-06-06 | 1.402033 |
| 2025-06-07 | 1.332617 |
| 2025-06-08 | 1.381118 |
| 2025-06-09 | 1.384292 |
| 2025-06-10 | 1.36334 |
| 2025-06-11 | 1.374094 |
| 2025-06-12 | 1.342287 |
| 2025-06-13 | 1.340436 |
| 2025-06-14 | 1.324355 |
| 2025-06-15 | 1.374203 |
| 2025-06-16 | 1.392707 |
| 2025-06-17 | 1.381213 |
| 2025-06-18 | 1.376923 |
| 2025-06-19 | 1.340762 |
| 2025-06-20 | 1.3428 |
| 2025-06-21 | 1.348534 |
| 2025-06-22 | 1.367684 |
| 2025-06-23 | 1.365269 |
| 2025-06-24 | 1.351563 |
| 2025-06-25 | 1.353624 |
| 2025-06-26 | 1.355105 |
| 2025-06-27 | 1.353796 |
| 2025-06-28 | 1.339285 |
| 2025-06-29 | 1.346411 |
| 2025-06-30 | 1.355473 |
| 2025-07-01 | 1.356687 |
| 2025-07-02 | 1.370227 |
| 2025-07-03 | 1.364946 |
| 2025-07-04 | 1.360655 |
| 2025-07-05 | 1.329277 |
| 2025-07-06 | 1.347212 |
| 2025-07-07 | 1.342598 |
| 2025-07-08 | 1.313533 |
| 2025-07-09 | 1.322005 |
| 2025-07-10 | 1.332442 |
| 2025-07-11 | 1.374779 |
| 2025-07-12 | 1.310722 |
| 2025-07-13 | 1.339121 |
| 2025-07-14 | 1.352747 |
| 2025-07-15 | 1.343993 |
| 2025-07-16 | 1.339291 |
| 2025-07-17 | 1.33297 |
| 2025-07-18 | 1.350689 |
| 2025-07-19 | 1.335933 |
| 2025-07-20 | 1.339747 |
| 2025-07-21 | 1.334946 |
| 2025-07-22 | 1.360215 |
| 2025-07-23 | 1.371878 |
| 2025-07-24 | 1.362603 |
| 2025-07-25 | 1.361675 |
| 2025-07-26 | 1.325415 |
| 2025-07-27 | 1.345787 |
| 2025-07-28 | 1.328689 |
| 2025-07-29 | 1.335945 |
| 2025-07-30 | 1.359294 |
| 2025-07-31 | 1.337621 |
| 2025-08-01 | 1.328565 |
| 2025-08-02 | 1.322677 |
| 2025-08-03 | 1.365561 |
| 2025-08-04 | 1.36146 |
| 2025-08-05 | 1.357734 |
| 2025-08-06 | 1.362804 |
| 2025-08-07 | 1.324205 |
| 2025-08-08 | 1.348996 |
| 2025-08-09 | 1.315393 |
| 2025-08-10 | 1.362403 |
| 2025-08-11 | 1.350017 |
| 2025-08-12 | 1.387885 |
| 2025-08-13 | 1.361666 |
| 2025-08-14 | 1.383812 |
| 2025-08-15 | 1.372275 |
| 2025-08-16 | 1.312515 |
| 2025-08-17 | 1.341822 |
| 2025-08-18 | 1.316482 |
| 2025-08-19 | 1.319133 |
| 2025-08-20 | 1.333313 |
| 2025-08-21 | 1.323056 |
| 2025-08-22 | 1.325291 |
| 2025-08-23 | 1.283924 |
| 2025-08-24 | 1.291684 |
| 2025-08-25 | 1.331301 |
| 2025-08-26 | 1.353909 |
| 2025-08-27 | 1.325472 |
| 2025-08-28 | 1.358172 |
| 2025-08-29 | 1.333977 |
| 2025-08-30 | 1.307013 |
| 2025-08-31 | 1.339811 |
| 2025-09-01 | 1.33721 |
| 2025-09-02 | 1.364564 |
| 2025-09-03 | 1.327527 |
| 2025-09-04 | 1.320839 |
| 2025-09-05 | 1.334228 |
| 2025-09-06 | 1.304397 |
| 2025-09-07 | 1.319343 |
| 2025-09-08 | 1.297744 |
| 2025-09-09 | 1.299015 |
| 2025-09-10 | 1.317864 |
| 2025-09-11 | 1.300536 |
| 2025-09-13 | 1.313349 |
| 2025-09-14 | 1.315591 |
| 2025-09-15 | 1.310403 |
| 2025-09-16 | 1.308804 |
| 2025-09-17 | 1.324184 |
| 2025-09-18 | 1.284215 |
| 2025-09-19 | 1.290276 |
| 2025-09-20 | 1.30122 |
| 2025-09-21 | 1.313624 |
| 2025-09-22 | 1.309868 |
| 2025-09-23 | 1.304531 |
| 2025-09-24 | 1.306965 |
| 2025-09-25 | 1.297149 |
| 2025-09-26 | 1.28446 |
| 2025-09-27 | 1.30078 |
| 2025-09-28 | 1.308679 |
| 2025-09-29 | 1.289368 |
| 2025-09-30 | 1.304331 |
| 2025-10-01 | 1.304048 |
| 2025-10-02 | 1.296123 |
| 2025-10-03 | 1.292512 |
| 2025-10-04 | 1.284605 |
| 2025-10-05 | 1.286514 |
| 2025-10-06 | 1.299794 |
| 2025-10-07 | 1.300305 |
| 2025-10-08 | 1.299619 |
| 2025-10-09 | 1.305836 |
| 2025-10-10 | 1.300818 |
| 2025-10-11 | 1.288166 |
| 2025-10-12 | 1.30309 |
| 2025-10-13 | 1.287985 |
| 2025-10-14 | 1.295618 |
| 2025-10-15 | 1.294579 |
| 2025-10-16 | 1.297553 |
| 2025-10-17 | 1.291561 |
| 2025-10-18 | 1.293496 |
| 2025-10-19 | 1.295711 |
| 2025-10-20 | 1.292278 |
| 2025-10-21 | 1.311613 |
| 2025-10-22 | 1.305124 |
| 2025-10-23 | 1.308698 |
| 2025-10-24 | 1.302303 |
| 2025-10-25 | 1.297667 |
| 2025-10-26 | 1.291613 |
| 2025-10-27 | 1.296729 |
| 2025-10-28 | 1.300823 |
| 2025-10-29 | 1.2974 |
| 2025-10-30 | 1.2974 |
| 2025-10-31 | 1.291349 |
| 2025-11-01 | 1.281262 |
| 2025-11-02 | 1.289894 |
| 2025-11-03 | 1.310362 |
| 2025-11-04 | 1.301215 |
| 2025-11-05 | 1.298561 |
| 2025-11-06 | 1.292335 |
| 2025-11-07 | 1.286767 |
| 2025-11-08 | 1.274672 |
| 2025-11-09 | 1.280515 |
| 2025-11-10 | 1.280879 |
| 2025-11-11 | 1.289881 |
| 2025-11-12 | 1.290645 |
| 2025-11-13 | 1.293708 |
| 2025-11-14 | 1.294896 |
| 2025-11-15 | 1.294102 |
| 2025-11-16 | 1.282644 |
| 2025-11-17 | 1.283465 |
| 2025-11-18 | 1.286778 |
| 2025-11-19 | 1.291381 |
| 2025-11-20 | 1.28557 |
| 2025-11-21 | 1.292895 |
| 2025-11-22 | 1.290588 |
| 2025-11-23 | 1.291102 |
| 2025-11-24 | 1.292944 |
| 2025-11-25 | 1.293517 |
| 2025-11-26 | 1.28682 |
| 2025-11-27 | 1.28305 |
| 2025-11-28 | 1.283681 |
| 2025-11-29 | 1.284514 |
| 2025-11-30 | 1.280819 |
| 2025-12-01 | 1.268595 |
| 2025-12-02 | 1.27665 |
| 2025-12-03 | 1.272085 |
| 2025-12-04 | 1.273042 |
| 2025-12-05 | 1.282371 |
| 2025-12-06 | 1.280646 |
| 2025-12-07 | 1.275869 |
| 2025-12-08 | 1.282811 |
| 2025-12-09 | 1.283743 |
| 2025-12-11 | 1.275986 |
| 2025-12-12 | 1.277432 |
| 2025-12-13 | 1.274863 |
| 2025-12-14 | 1.278311 |
| 2025-12-15 | 1.273988 |
| 2025-12-16 | 1.274093 |
| 2025-12-17 | 1.275149 |
| 2025-12-18 | 1.273476 |
| 2025-12-19 | 1.271685 |
| 2025-12-20 | 1.267659 |
| 2025-12-21 | 1.27403 |
| 2025-12-22 | 1.272514 |
| 2025-12-23 | 1.269825 |
| 2025-12-24 | 1.264926 |
| 2025-12-25 | 1.253086 |
| 2025-12-26 | 1.25316 |
| 2025-12-27 | 1.253209 |
| 2025-12-28 | 1.267631 |
| 2025-12-29 | 1.253759 |
| 2025-12-30 | 1.268875 |
| 2025-12-31 | 1.270946 |
| 2026-01-01 | 1.271448 |
| 2026-01-02 | 1.263788 |
| 2026-01-03 | 1.272521 |
| 2026-01-04 | 1.27407 |
| 2026-01-05 | 1.272191 |
| 2026-01-06 | 1.265398 |
| 2026-01-07 | 1.269603 |
| 2026-01-08 | 1.270875 |
| 2026-01-09 | 1.272681 |
| 2026-01-10 | 1.273797 |
| 2026-01-11 | 1.272773 |
| 2026-01-12 | 1.271737 |
| 2026-01-13 | 1.272849 |
| 2026-01-14 | 1.27474 |
| 2026-01-15 | 1.273061 |
| 2026-01-16 | 1.273633 |
| 2026-01-17 | 1.284779 |
| 2026-01-18 | 1.272464 |
| 2026-01-19 | 1.272313 |
| 2026-01-20 | 1.271491 |
| 2026-01-21 | 1.277548 |
| 2026-01-22 | 1.46055 |
| 2026-01-23 | 1.470949 |
| 2026-01-24 | 1.479574 |
| 2026-01-25 | 1.482374 |
| 2026-01-26 | 1.477305 |
| 2026-01-27 | 1.474615 |
| 2026-01-28 | 1.477332 |
| 2026-01-29 | 1.468421 |
| 2026-01-30 | 1.469201 |
| 2026-01-31 | 1.478566 |
| 2026-02-01 | 1.470129 |
| 2026-02-02 | 1.469349 |
| 2026-02-03 | 1.463606 |
| 2026-02-04 | 1.474498 |
| 2026-02-05 | 1.478186 |
| 2026-02-06 | 1.477639 |
| 2026-02-07 | 1.47958 |
| 2026-02-08 | 1.479064 |
| 2026-02-09 | 1.475374 |
| 2026-02-10 | 1.470816 |
| 2026-02-11 | 1.469793 |
| 2026-02-12 | 1.471305 |
| 2026-02-13 | 1.472789 |
| 2026-02-14 | 1.469895 |
| 2026-02-15 | 1.468836 |
| 2026-02-16 | 1.467215 |
| 2026-02-17 | 1.470112 |
| 2026-02-18 | 1.466103 |
| 2026-02-19 | 1.475077 |
| 2026-02-20 | 1.474321 |
| 2026-02-21 | 1.466456 |
| 2026-02-22 | 1.465625 |
| 2026-02-23 | 1.463646 |
| 2026-02-24 | 1.470312 |
| 2026-02-25 | 1.473926 |
| 2026-02-26 | 1.466712 |
| 2026-02-27 | 1.470364 |
| 2026-02-28 | 1.477625 |
| 2026-03-01 | 1.471981 |
| 2026-03-02 | 1.456693 |
| 2026-03-03 | 1.48011 |
| 2026-03-04 | 1.479236 |
| 2026-03-05 | 1.47931 |
| 2026-03-06 | 1.481922 |
| 2026-03-07 | 1.47888 |
| 2026-03-08 | 1.47712 |
| 2026-03-09 | 1.48003 |
| 2026-03-10 | 1.476344 |
| 2026-03-11 | 1.483513 |
| 2026-03-12 | 1.481738 |
| 2026-03-13 | 1.479951 |
| 2026-03-14 | 1.484015 |
| 2026-03-15 | 1.481811 |
| 2026-03-16 | 1.476005 |
| 2026-03-17 | 1.487068 |
| 2026-03-18 | 1.482269 |
| 2026-03-19 | 1.489043 |
| 2026-03-20 | 1.480661 |
| 2026-03-21 | 1.482351 |
| 2026-03-22 | 1.487213 |
| 2026-03-23 | 1.488592 |
| 2026-03-24 | 1.483164 |
| 2026-03-25 | 1.476765 |
| 2026-03-26 | 1.484985 |
| 2026-03-27 | 1.481274 |
| 2026-03-28 | 1.479457 |
| 2026-03-29 | 1.481009 |
| 2026-03-30 | 1.479539 |
| 2026-03-31 | 1.481557 |
| 2026-04-01 | 1.481473 |
| 2026-04-02 | 1.479262 |
| 2026-04-03 | 1.478609 |
| 2026-04-04 | 1.478397 |
| 2026-04-05 | 1.479822 |
| 2026-04-06 | 1.477133 |
| 2026-04-07 | 1.474376 |
| 2026-04-08 | 1.475241 |
| 2026-04-09 | 1.468606 |
| 2026-04-10 | 1.470791 |
| 2026-04-11 | 1.473972 |
| 2026-04-12 | 1.468539 |
| 2026-04-13 | 1.468755 |
| 2026-04-14 | 1.467265 |
| 2026-04-15 | 1.461463 |
| 2026-04-16 | 1.45413 |
| 2026-04-17 | 1.45708 |
| 2026-04-18 | 1.462699 |
| 2026-04-19 | 1.458741 |
| 2026-04-20 | 1.465214 |
| 2026-04-21 | 1.455023 |
| 2026-04-22 | 1.457024 |
| 2026-04-23 | 1.459897 |
| 2026-04-24 | 1.468977 |
| 2026-04-25 | 1.46181 |
| 2026-04-26 | 1.458814 |
| 2026-04-27 | 1.455936 |
| 2026-04-28 | 1.461406 |
| 2026-04-29 | 1.460592 |
| 2026-04-30 | 1.462071 |
| 2026-05-01 | 1.459718 |
| 2026-05-02 | 1.463642 |
| 2026-05-03 | 1.461579 |
| 2026-05-04 | 1.461121 |
| 2026-05-05 | 1.460294 |
| 2026-05-06 | 1.456434 |
| 2026-05-07 | 1.460293 |
| 2026-05-08 | 1.459174 |
| 2026-05-09 | 1.453906 |
| 2026-05-10 | 1.439064 |
| 2026-05-11 | 1.448072 |
| 2026-05-12 | 1.45019 |
| 2026-05-14 | 1.45993 |
| 2026-05-15 | 1.466051 |
| 2026-05-16 | 1.446376 |
| 2026-05-17 | 1.454682 |
| 2026-05-18 | 1.457895 |
| 2026-05-19 | 1.455902 |
| 2026-05-20 | 1.45692 |
| 2026-05-21 | 1.459413 |
| 2026-05-23 | 1.468332 |
| 2026-05-24 | 1.46229 |
| 2026-05-25 | 1.453621 |
| 2026-05-26 | 1.460727 |
| 2026-05-27 | 1.459878 |
| 2026-05-28 | 1.461398 |
| 2026-05-29 | 1.451681 |
| 2026-05-30 | 1.458123 |
| 2026-05-31 | 1.45681 |
| 2026-06-01 | 1.453296 |
| 2026-06-02 | 1.454787 |
| 2026-06-03 | 1.454234 |
| 2026-06-04 | 1.456586 |
| 2026-06-05 | 1.456421 |
| 2026-06-06 | 1.455017 |
| 2026-06-09 | 1.451916 |
| 2026-06-10 | 1.455074 |
| 2026-06-11 | 1.457095 |
| 2026-06-12 | 1.454034 |
| 2026-06-13 | 1.467955 |
| 2026-06-14 | 1.466919 |
| 2026-06-15 | 1.457389 |
| 2026-06-16 | 1.460887 |
| 2026-06-17 | 1.46014 |
| 2026-06-18 | 1.450809 |
| 2026-06-19 | 1.457551 |
| 2026-06-20 | 1.459271 |
| 2026-06-21 | 1.452835 |
| 2026-06-22 | 1.455506 |
| 2026-06-23 | 1.46904 |
| 2026-06-24 | 1.467434 |
| 2026-06-25 | 1.460649 |
| 2026-06-26 | 1.457808 |
| 2026-06-27 | 1.454928 |
| 2026-06-28 | 1.460359 |
| 2026-06-29 | 1.460362 |
| 2026-06-30 | 1.457944 |
| 2026-07-01 | 1.458677 |
| 2026-07-02 | 1.456908 |
| 2026-07-03 | 1.456731 |
| 2026-07-04 | 1.458312 |
| 2026-07-05 | 1.45369 |
| 2026-07-06 | 1.454031 |
| 2026-07-07 | 1.458862 |
| 2026-07-08 | 1.464051 |
| 2026-07-09 | 1.457708 |
| 2026-07-10 | 1.442369 |
| 2026-07-11 | 1.451923 |
| 2026-07-12 | 1.455234 |
| 2026-07-13 | 1.454682 |
| 2026-07-14 | 1.460523 |
| 2026-07-15 | 1.453574 |
| 2026-07-16 | 1.440761 |
| 2026-07-17 | 1.443503 |
| 2026-07-18 | 1.438005 |
| 2026-07-19 | 1.450726 |
| 2026-07-20 | 1.444211 |
| 2026-07-21 | 1.453229 |
| 2026-07-22 | 1.452818 |
| 2026-07-23 | 1.439297 |
| 2026-07-24 | 1.450139 |
| 2026-07-25 | 1.451111 |
| 2026-07-26 | 1.451406 |
| 2026-07-27 | 1.442405 |
| 2026-07-28 | 1.448561 |
| 2026-07-29 | 1.442023 |
| 2026-07-30 | 1.442933 |
| 2026-07-31 | 1.433867 |
| 2026-08-01 | 1.443909 |
| 2026-08-02 | 1.447184 |
| 2026-08-03 | 1.436686 |
| 2026-08-04 | 1.44975 |
| 2026-08-05 | 1.444425 |
| 2026-08-06 | 1.440208 |
| 2026-08-07 | 1.429021 |
| 2026-08-08 | 1.435799 |
| 2026-08-09 | 1.43759 |
| 2026-08-10 | 1.438037 |
| 2026-08-11 | 1.437627 |
| 2026-08-12 | 1.431801 |
| 2026-08-13 | 1.44068 |
| 2026-08-14 | 1.42756 |
| 2026-08-15 | 1.416753 |
| 2026-08-16 | 1.452119 |
| 2026-08-17 | 1.421383 |
| 2026-08-18 | 1.436919 |
| 2026-08-20 | 1.409457 |
| 2026-08-21 | 1.413824 |
| 2026-08-22 | 1.43599 |
| 2026-08-23 | 1.447734 |
| 2026-08-24 | 1.434634 |
| 2026-08-25 | 1.422312 |
| 2026-08-26 | 1.427769 |
| 2026-08-27 | 1.43615 |
| 2026-08-28 | 1.431814 |
| 2026-08-29 | 1.456282 |
| 2026-08-30 | 1.446389 |
| 2026-08-31 | 1.413632 |
| 2026-09-01 | 1.434551 |
| 2026-09-02 | 1.435699 |
| 2026-09-03 | 1.424171 |
| 2026-09-04 | 1.414054 |
| 2026-09-05 | 1.410773 |
| 2026-09-06 | 1.40877 |
| 2026-09-07 | 1.420369 |
| 2026-09-08 | 1.427956 |
| 2026-09-09 | 1.425502 |
| 2026-09-10 | 1.404147 |
| 2026-09-11 | 1.420253 |
| 2026-09-12 | 1.456012 |
| 2026-09-13 | 1.437461 |
| 2026-09-14 | 1.416829 |
| 2026-09-15 | 1.419839 |
| 2026-09-16 | 1.419361 |
| 2026-09-17 | 1.430525 |
| 2026-09-18 | 1.418861 |
| 2026-09-19 | 1.427962 |
| 2026-09-20 | 1.438138 |
| 2026-09-21 | 1.429491 |
| 2026-09-22 | 1.442476 |
| 2026-09-23 | 1.432098 |
| 2026-09-24 | 1.44322 |
| 2026-09-25 | 1.43284 |
| 2026-09-26 | 1.460769 |
| 2026-09-27 | 1.447174 |
| 2026-09-28 | 1.422219 |
| 2026-09-30 | 1.424405 |
| 2026-10-02 | 1.437411 |
| 2026-10-03 | 1.448392 |
| 2026-10-05 | 1.429042 |
| 2026-10-06 | 1.432841 |
| 2026-10-07 | 1.432547 |
| 2026-10-08 | 1.430955 |
| 2026-10-09 | 1.427411 |
| 2026-10-10 | 1.436702 |
| 2026-10-11 | 1.448746 |
| 2026-10-12 | 1.424592 |
| 2026-10-13 | 1.42193 |
| 2026-10-14 | 1.423925 |
High
1.4890
Low
1.1776
Average
1.3498
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/LYD API questions
How do I get the PGK/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/LYD rate in rates.LYD.
How far back does PGK/LYD historical data go?
Daily PGK/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.