PGK to LVL exchange rate API
Kina to Latvian Lats · quoted 2026-10-14
0.13881
▼ +16.98% over 2Y
1 PGK = 0.13881 LVL · 1 LVL = 7.2040 PGK · Get this rate via the API
1 PGK buys 0.13881 LVL as of 2026-10-14, so 1 LVL buys 7.2040 PGK. Over the last 2 years, PGK/LVL traded between 0.13401 and 0.17803, averaged 0.14968 and fell 16.98%. The API holds daily PGK/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-14 | 0.1672 |
| 2024-10-15 | 0.167034 |
| 2024-10-16 | 0.166874 |
| 2024-10-17 | 0.167821 |
| 2024-10-18 | 0.167929 |
| 2024-10-19 | 0.164207 |
| 2024-10-20 | 0.16591 |
| 2024-10-21 | 0.167627 |
| 2024-10-22 | 0.167154 |
| 2024-10-23 | 0.168763 |
| 2024-10-24 | 0.165094 |
| 2024-10-25 | 0.168053 |
| 2024-10-26 | 0.164607 |
| 2024-10-27 | 0.17068 |
| 2024-10-28 | 0.166494 |
| 2024-10-29 | 0.165122 |
| 2024-10-30 | 0.166267 |
| 2024-10-31 | 0.167338 |
| 2024-11-01 | 0.165865 |
| 2024-11-02 | 0.163633 |
| 2024-11-03 | 0.168268 |
| 2024-11-04 | 0.167301 |
| 2024-11-05 | 0.16652 |
| 2024-11-06 | 0.167795 |
| 2024-11-07 | 0.1703 |
| 2024-11-08 | 0.166141 |
| 2024-11-09 | 0.164191 |
| 2024-11-10 | 0.169587 |
| 2024-11-11 | 0.164788 |
| 2024-11-12 | 0.169527 |
| 2024-11-13 | 0.170399 |
| 2024-11-14 | 0.172127 |
| 2024-11-15 | 0.171427 |
| 2024-11-16 | 0.167848 |
| 2024-11-17 | 0.173561 |
| 2024-11-18 | 0.174058 |
| 2024-11-19 | 0.170383 |
| 2024-11-20 | 0.170538 |
| 2024-11-21 | 0.171002 |
| 2024-11-22 | 0.172004 |
| 2024-11-23 | 0.168725 |
| 2024-11-24 | 0.172893 |
| 2024-11-25 | 0.173114 |
| 2024-11-26 | 0.173782 |
| 2024-11-27 | 0.173935 |
| 2024-11-28 | 0.172145 |
| 2024-11-29 | 0.172075 |
| 2024-11-30 | 0.165739 |
| 2024-12-01 | 0.172067 |
| 2024-12-02 | 0.173304 |
| 2024-12-03 | 0.172289 |
| 2024-12-04 | 0.174455 |
| 2024-12-05 | 0.173197 |
| 2024-12-06 | 0.172266 |
| 2024-12-07 | 0.167549 |
| 2024-12-08 | 0.173882 |
| 2024-12-09 | 0.173516 |
| 2024-12-10 | 0.172107 |
| 2024-12-11 | 0.171423 |
| 2024-12-12 | 0.170783 |
| 2024-12-13 | 0.171464 |
| 2024-12-14 | 0.167873 |
| 2024-12-15 | 0.173304 |
| 2024-12-16 | 0.172229 |
| 2024-12-17 | 0.171464 |
| 2024-12-18 | 0.171251 |
| 2024-12-19 | 0.1742 |
| 2024-12-20 | 0.174772 |
| 2024-12-21 | 0.168271 |
| 2024-12-22 | 0.175487 |
| 2024-12-23 | 0.172476 |
| 2024-12-24 | 0.171814 |
| 2024-12-25 | 0.169736 |
| 2024-12-26 | 0.172471 |
| 2024-12-27 | 0.172546 |
| 2024-12-28 | 0.166971 |
| 2024-12-29 | 0.17053 |
| 2024-12-30 | 0.170645 |
| 2024-12-31 | 0.172132 |
| 2025-01-01 | 0.17486 |
| 2025-01-02 | 0.172791 |
| 2025-01-03 | 0.177123 |
| 2025-01-04 | 0.168797 |
| 2025-01-05 | 0.171925 |
| 2025-01-06 | 0.173775 |
| 2025-01-07 | 0.171206 |
| 2025-01-08 | 0.173946 |
| 2025-01-09 | 0.173378 |
| 2025-01-10 | 0.173968 |
| 2025-01-11 | 0.171228 |
| 2025-01-12 | 0.173576 |
| 2025-01-13 | 0.174891 |
| 2025-01-14 | 0.174819 |
| 2025-01-15 | 0.173948 |
| 2025-01-16 | 0.174518 |
| 2025-01-17 | 0.17332 |
| 2025-01-18 | 0.168891 |
| 2025-01-19 | 0.17578 |
| 2025-01-20 | 0.176391 |
| 2025-01-21 | 0.174141 |
| 2025-01-22 | 0.171454 |
| 2025-01-23 | 0.175985 |
| 2025-01-24 | 0.172981 |
| 2025-01-25 | 0.167426 |
| 2025-01-26 | 0.168793 |
| 2025-01-27 | 0.170386 |
| 2025-01-28 | 0.168787 |
| 2025-01-29 | 0.173306 |
| 2025-01-30 | 0.171869 |
| 2025-01-31 | 0.174253 |
| 2025-02-01 | 0.169098 |
| 2025-02-02 | 0.174666 |
| 2025-02-03 | 0.178026 |
| 2025-02-04 | 0.173425 |
| 2025-02-05 | 0.176559 |
| 2025-02-06 | 0.169132 |
| 2025-02-07 | 0.173781 |
| 2025-02-08 | 0.168981 |
| 2025-02-09 | 0.17176 |
| 2025-02-10 | 0.170603 |
| 2025-02-11 | 0.172677 |
| 2025-02-12 | 0.174057 |
| 2025-02-13 | 0.17242 |
| 2025-02-14 | 0.169806 |
| 2025-02-15 | 0.167057 |
| 2025-02-16 | 0.169566 |
| 2025-02-17 | 0.170143 |
| 2025-02-18 | 0.169546 |
| 2025-02-19 | 0.172672 |
| 2025-02-20 | 0.172028 |
| 2025-02-21 | 0.166229 |
| 2025-02-22 | 0.166573 |
| 2025-02-23 | 0.170049 |
| 2025-02-24 | 0.168472 |
| 2025-02-25 | 0.170672 |
| 2025-02-26 | 0.1529 |
| 2025-02-27 | 0.170818 |
| 2025-02-28 | 0.171342 |
| 2025-03-01 | 0.168499 |
| 2025-03-02 | 0.170521 |
| 2025-03-03 | 0.170629 |
| 2025-03-04 | 0.169391 |
| 2025-03-05 | 0.164982 |
| 2025-03-06 | 0.162122 |
| 2025-03-07 | 0.163367 |
| 2025-03-08 | 0.161384 |
| 2025-03-09 | 0.152838 |
| 2025-03-10 | 0.162169 |
| 2025-03-11 | 0.162408 |
| 2025-03-12 | 0.166389 |
| 2025-03-13 | 0.163148 |
| 2025-03-14 | 0.158793 |
| 2025-03-15 | 0.158924 |
| 2025-03-16 | 0.151524 |
| 2025-03-17 | 0.160071 |
| 2025-03-18 | 0.16464 |
| 2025-03-19 | 0.164987 |
| 2025-03-20 | 0.163988 |
| 2025-03-21 | 0.161523 |
| 2025-03-22 | 0.158902 |
| 2025-03-23 | 0.151926 |
| 2025-03-25 | 0.163635 |
| 2025-03-26 | 0.165068 |
| 2025-03-27 | 0.163807 |
| 2025-03-28 | 0.162635 |
| 2025-03-29 | 0.15842 |
| 2025-03-30 | 0.163769 |
| 2025-03-31 | 0.156454 |
| 2025-04-01 | 0.164268 |
| 2025-04-02 | 0.16508 |
| 2025-04-03 | 0.164668 |
| 2025-04-04 | 0.159693 |
| 2025-04-05 | 0.156468 |
| 2025-04-06 | 0.160851 |
| 2025-04-07 | 0.162477 |
| 2025-04-08 | 0.158202 |
| 2025-04-09 | 0.160855 |
| 2025-04-10 | 0.164672 |
| 2025-04-11 | 0.153615 |
| 2025-04-12 | 0.150409 |
| 2025-04-13 | 0.153442 |
| 2025-04-14 | 0.154005 |
| 2025-04-15 | 0.155744 |
| 2025-04-16 | 0.155198 |
| 2025-04-17 | 0.154487 |
| 2025-04-18 | 0.154076 |
| 2025-04-19 | 0.151149 |
| 2025-04-20 | 0.153081 |
| 2025-04-21 | 0.153151 |
| 2025-04-22 | 0.155196 |
| 2025-04-23 | 0.157772 |
| 2025-04-24 | 0.15503 |
| 2025-04-25 | 0.154845 |
| 2025-04-26 | 0.151448 |
| 2025-04-27 | 0.153463 |
| 2025-04-28 | 0.153175 |
| 2025-04-29 | 0.155605 |
| 2025-04-30 | 0.1588 |
| 2025-05-01 | 0.156596 |
| 2025-05-02 | 0.157137 |
| 2025-05-03 | 0.152895 |
| 2025-05-04 | 0.156324 |
| 2025-05-05 | 0.156241 |
| 2025-05-06 | 0.155707 |
| 2025-05-08 | 0.154971 |
| 2025-05-09 | 0.15542 |
| 2025-05-10 | 0.153142 |
| 2025-05-11 | 0.153145 |
| 2025-05-12 | 0.154656 |
| 2025-05-13 | 0.159611 |
| 2025-05-14 | 0.156585 |
| 2025-05-15 | 0.159673 |
| 2025-05-17 | 0.15455 |
| 2025-05-18 | 0.159151 |
| 2025-05-19 | 0.158847 |
| 2025-05-20 | 0.159104 |
| 2025-05-21 | 0.158962 |
| 2025-05-22 | 0.158684 |
| 2025-05-23 | 0.158259 |
| 2025-05-24 | 0.150957 |
| 2025-05-25 | 0.153813 |
| 2025-05-26 | 0.15445 |
| 2025-05-27 | 0.153063 |
| 2025-05-28 | 0.152665 |
| 2025-05-29 | 0.156416 |
| 2025-05-30 | 0.153425 |
| 2025-05-31 | 0.15104 |
| 2025-06-01 | 0.153517 |
| 2025-06-02 | 0.154461 |
| 2025-06-03 | 0.153648 |
| 2025-06-04 | 0.151709 |
| 2025-06-05 | 0.152005 |
| 2025-06-06 | 0.158291 |
| 2025-06-07 | 0.150485 |
| 2025-06-08 | 0.155949 |
| 2025-06-09 | 0.156159 |
| 2025-06-10 | 0.154349 |
| 2025-06-11 | 0.155597 |
| 2025-06-12 | 0.150632 |
| 2025-06-13 | 0.149269 |
| 2025-06-14 | 0.147871 |
| 2025-06-15 | 0.153278 |
| 2025-06-16 | 0.155752 |
| 2025-06-17 | 0.154739 |
| 2025-06-18 | 0.155168 |
| 2025-06-19 | 0.151777 |
| 2025-06-20 | 0.151112 |
| 2025-06-21 | 0.150831 |
| 2025-06-22 | 0.153 |
| 2025-06-23 | 0.152834 |
| 2025-06-24 | 0.150614 |
| 2025-06-25 | 0.150784 |
| 2025-06-26 | 0.150069 |
| 2025-06-27 | 0.150042 |
| 2025-06-28 | 0.148129 |
| 2025-06-29 | 0.149076 |
| 2025-06-30 | 0.15019 |
| 2025-07-01 | 0.149658 |
| 2025-07-02 | 0.15123 |
| 2025-07-03 | 0.151042 |
| 2025-07-04 | 0.150827 |
| 2025-07-05 | 0.147339 |
| 2025-07-06 | 0.149286 |
| 2025-07-07 | 0.148826 |
| 2025-07-08 | 0.146083 |
| 2025-07-09 | 0.147048 |
| 2025-07-10 | 0.147827 |
| 2025-07-11 | 0.153257 |
| 2025-07-12 | 0.146 |
| 2025-07-13 | 0.149367 |
| 2025-07-14 | 0.15061 |
| 2025-07-15 | 0.149347 |
| 2025-07-16 | 0.149838 |
| 2025-07-17 | 0.148507 |
| 2025-07-18 | 0.150591 |
| 2025-07-19 | 0.148687 |
| 2025-07-20 | 0.149428 |
| 2025-07-21 | 0.148237 |
| 2025-07-22 | 0.150899 |
| 2025-07-23 | 0.151789 |
| 2025-07-24 | 0.150596 |
| 2025-07-25 | 0.150938 |
| 2025-07-26 | 0.147147 |
| 2025-07-27 | 0.149175 |
| 2025-07-28 | 0.147571 |
| 2025-07-29 | 0.149835 |
| 2025-07-30 | 0.152655 |
| 2025-07-31 | 0.151724 |
| 2025-08-01 | 0.150922 |
| 2025-08-02 | 0.147268 |
| 2025-08-03 | 0.15176 |
| 2025-08-04 | 0.151669 |
| 2025-08-05 | 0.152356 |
| 2025-08-06 | 0.152472 |
| 2025-08-07 | 0.146902 |
| 2025-08-08 | 0.14944 |
| 2025-08-09 | 0.146383 |
| 2025-08-10 | 0.151747 |
| 2025-08-11 | 0.150157 |
| 2025-08-12 | 0.154475 |
| 2025-08-13 | 0.150923 |
| 2025-08-14 | 0.152925 |
| 2025-08-15 | 0.15246 |
| 2025-08-16 | 0.145676 |
| 2025-08-17 | 0.14897 |
| 2025-08-18 | 0.146385 |
| 2025-08-19 | 0.146819 |
| 2025-08-20 | 0.148646 |
| 2025-08-21 | 0.147393 |
| 2025-08-22 | 0.147727 |
| 2025-08-23 | 0.141927 |
| 2025-08-24 | 0.142778 |
| 2025-08-25 | 0.147477 |
| 2025-08-26 | 0.150127 |
| 2025-08-27 | 0.147936 |
| 2025-08-28 | 0.151237 |
| 2025-08-29 | 0.148208 |
| 2025-08-30 | 0.145035 |
| 2025-08-31 | 0.148688 |
| 2025-09-01 | 0.14849 |
| 2025-09-02 | 0.151451 |
| 2025-09-03 | 0.148018 |
| 2025-09-04 | 0.146901 |
| 2025-09-05 | 0.148185 |
| 2025-09-06 | 0.144107 |
| 2025-09-07 | 0.145872 |
| 2025-09-08 | 0.143764 |
| 2025-09-09 | 0.143705 |
| 2025-09-10 | 0.146209 |
| 2025-09-11 | 0.144453 |
| 2025-09-13 | 0.145535 |
| 2025-09-14 | 0.145666 |
| 2025-09-15 | 0.145322 |
| 2025-09-16 | 0.144482 |
| 2025-09-17 | 0.145781 |
| 2025-09-18 | 0.141853 |
| 2025-09-19 | 0.142589 |
| 2025-09-20 | 0.144351 |
| 2025-09-21 | 0.145759 |
| 2025-09-22 | 0.145191 |
| 2025-09-23 | 0.143413 |
| 2025-09-24 | 0.143617 |
| 2025-09-25 | 0.144457 |
| 2025-09-26 | 0.143268 |
| 2025-09-27 | 0.14439 |
| 2025-09-28 | 0.145551 |
| 2025-09-29 | 0.143656 |
| 2025-09-30 | 0.144559 |
| 2025-10-01 | 0.144301 |
| 2025-10-02 | 0.143195 |
| 2025-10-03 | 0.143054 |
| 2025-10-04 | 0.142143 |
| 2025-10-05 | 0.142503 |
| 2025-10-06 | 0.143939 |
| 2025-10-07 | 0.144649 |
| 2025-10-08 | 0.144732 |
| 2025-10-09 | 0.14518 |
| 2025-10-10 | 0.145417 |
| 2025-10-11 | 0.143682 |
| 2025-10-12 | 0.145369 |
| 2025-10-13 | 0.143798 |
| 2025-10-14 | 0.144657 |
| 2025-10-15 | 0.1442 |
| 2025-10-16 | 0.143592 |
| 2025-10-17 | 0.143211 |
| 2025-10-18 | 0.143446 |
| 2025-10-19 | 0.143767 |
| 2025-10-20 | 0.143185 |
| 2025-10-21 | 0.145813 |
| 2025-10-22 | 0.145567 |
| 2025-10-23 | 0.146033 |
| 2025-10-24 | 0.145221 |
| 2025-10-25 | 0.14422 |
| 2025-10-26 | 0.143623 |
| 2025-10-27 | 0.144181 |
| 2025-10-28 | 0.14416 |
| 2025-10-29 | 0.143903 |
| 2025-10-30 | 0.144319 |
| 2025-10-31 | 0.144161 |
| 2025-11-01 | 0.143432 |
| 2025-11-02 | 0.143674 |
| 2025-11-03 | 0.146318 |
| 2025-11-04 | 0.145743 |
| 2025-11-05 | 0.145436 |
| 2025-11-06 | 0.144507 |
| 2025-11-07 | 0.143515 |
| 2025-11-08 | 0.141845 |
| 2025-11-09 | 0.142647 |
| 2025-11-10 | 0.142849 |
| 2025-11-11 | 0.143774 |
| 2025-11-12 | 0.143623 |
| 2025-11-13 | 0.143609 |
| 2025-11-14 | 0.143253 |
| 2025-11-15 | 0.143384 |
| 2025-11-16 | 0.142174 |
| 2025-11-17 | 0.142475 |
| 2025-11-18 | 0.143148 |
| 2025-11-19 | 0.143599 |
| 2025-11-20 | 0.144111 |
| 2025-11-21 | 0.143893 |
| 2025-11-22 | 0.144277 |
| 2025-11-23 | 0.144163 |
| 2025-11-24 | 0.144284 |
| 2025-11-25 | 0.143993 |
| 2025-11-26 | 0.143031 |
| 2025-11-27 | 0.142234 |
| 2025-11-28 | 0.14286 |
| 2025-11-29 | 0.142884 |
| 2025-11-30 | 0.142393 |
| 2025-12-01 | 0.141468 |
| 2025-12-02 | 0.141601 |
| 2025-12-03 | 0.140705 |
| 2025-12-04 | 0.140769 |
| 2025-12-05 | 0.141952 |
| 2025-12-06 | 0.142087 |
| 2025-12-07 | 0.14154 |
| 2025-12-08 | 0.14228 |
| 2025-12-09 | 0.142138 |
| 2025-12-11 | 0.141435 |
| 2025-12-12 | 0.141064 |
| 2025-12-13 | 0.140831 |
| 2025-12-14 | 0.140873 |
| 2025-12-15 | 0.140562 |
| 2025-12-16 | 0.140603 |
| 2025-12-17 | 0.140648 |
| 2025-12-18 | 0.140677 |
| 2025-12-19 | 0.140645 |
| 2025-12-20 | 0.140307 |
| 2025-12-21 | 0.140976 |
| 2025-12-22 | 0.140855 |
| 2025-12-23 | 0.14013 |
| 2025-12-24 | 0.139256 |
| 2025-12-25 | 0.13817 |
| 2025-12-26 | 0.138057 |
| 2025-12-27 | 0.138197 |
| 2025-12-28 | 0.139702 |
| 2025-12-29 | 0.138209 |
| 2025-12-30 | 0.14005 |
| 2025-12-31 | 0.140431 |
| 2026-01-01 | 0.140376 |
| 2026-01-02 | 0.139338 |
| 2026-01-03 | 0.140681 |
| 2026-01-04 | 0.140783 |
| 2026-01-05 | 0.140918 |
| 2026-01-06 | 0.140171 |
| 2026-01-07 | 0.140769 |
| 2026-01-08 | 0.141122 |
| 2026-01-09 | 0.141435 |
| 2026-01-10 | 0.14163 |
| 2026-01-11 | 0.141701 |
| 2026-01-12 | 0.141387 |
| 2026-01-13 | 0.141299 |
| 2026-01-14 | 0.141595 |
| 2026-01-15 | 0.141434 |
| 2026-01-16 | 0.141781 |
| 2026-01-17 | 0.143422 |
| 2026-01-18 | 0.141913 |
| 2026-01-19 | 0.141656 |
| 2026-01-20 | 0.141406 |
| 2026-01-21 | 0.140334 |
| 2026-01-22 | 0.14074 |
| 2026-01-23 | 0.140144 |
| 2026-01-24 | 0.139296 |
| 2026-01-25 | 0.13922 |
| 2026-01-26 | 0.138345 |
| 2026-01-27 | 0.138325 |
| 2026-01-28 | 0.137101 |
| 2026-01-29 | 0.137261 |
| 2026-01-30 | 0.137854 |
| 2026-01-31 | 0.139535 |
| 2026-02-01 | 0.138867 |
| 2026-02-02 | 0.137767 |
| 2026-02-03 | 0.138664 |
| 2026-02-04 | 0.139054 |
| 2026-02-05 | 0.139266 |
| 2026-02-06 | 0.138942 |
| 2026-02-07 | 0.139458 |
| 2026-02-08 | 0.1391 |
| 2026-02-09 | 0.138941 |
| 2026-02-10 | 0.137665 |
| 2026-02-11 | 0.137502 |
| 2026-02-12 | 0.141049 |
| 2026-02-13 | 0.138062 |
| 2026-02-14 | 0.137999 |
| 2026-02-15 | 0.138115 |
| 2026-02-16 | 0.137921 |
| 2026-02-17 | 0.138152 |
| 2026-02-18 | 0.138159 |
| 2026-02-19 | 0.138742 |
| 2026-02-20 | 0.139095 |
| 2026-02-21 | 0.138173 |
| 2026-02-22 | 0.138599 |
| 2026-02-23 | 0.138148 |
| 2026-02-24 | 0.138802 |
| 2026-02-25 | 0.13881 |
| 2026-02-26 | 0.138442 |
| 2026-02-27 | 0.138495 |
| 2026-02-28 | 0.138963 |
| 2026-03-01 | 0.138652 |
| 2026-03-02 | 0.137474 |
| 2026-03-03 | 0.139799 |
| 2026-03-04 | 0.140894 |
| 2026-03-05 | 0.140592 |
| 2026-03-06 | 0.140666 |
| 2026-03-07 | 0.140674 |
| 2026-03-08 | 0.140771 |
| 2026-03-09 | 0.141378 |
| 2026-03-10 | 0.140427 |
| 2026-03-11 | 0.140525 |
| 2026-03-12 | 0.141433 |
| 2026-03-13 | 0.141006 |
| 2026-03-14 | 0.142747 |
| 2026-03-15 | 0.142385 |
| 2026-03-16 | 0.141791 |
| 2026-03-17 | 0.141995 |
| 2026-03-18 | 0.141422 |
| 2026-03-19 | 0.141868 |
| 2026-03-20 | 0.141449 |
| 2026-03-21 | 0.140871 |
| 2026-03-22 | 0.140908 |
| 2026-03-23 | 0.141316 |
| 2026-03-24 | 0.140818 |
| 2026-03-25 | 0.1405 |
| 2026-03-26 | 0.141094 |
| 2026-03-27 | 0.141473 |
| 2026-03-28 | 0.140377 |
| 2026-03-29 | 0.141397 |
| 2026-03-30 | 0.141444 |
| 2026-03-31 | 0.141634 |
| 2026-04-01 | 0.140644 |
| 2026-04-02 | 0.141102 |
| 2026-04-03 | 0.141176 |
| 2026-04-04 | 0.141421 |
| 2026-04-05 | 0.141485 |
| 2026-04-06 | 0.141235 |
| 2026-04-07 | 0.140824 |
| 2026-04-08 | 0.139202 |
| 2026-04-09 | 0.140006 |
| 2026-04-10 | 0.139994 |
| 2026-04-11 | 0.140296 |
| 2026-04-12 | 0.139944 |
| 2026-04-13 | 0.139965 |
| 2026-04-14 | 0.139762 |
| 2026-04-15 | 0.13948 |
| 2026-04-16 | 0.139382 |
| 2026-04-17 | 0.139463 |
| 2026-04-18 | 0.139987 |
| 2026-04-19 | 0.139307 |
| 2026-04-20 | 0.139696 |
| 2026-04-21 | 0.139013 |
| 2026-04-22 | 0.139031 |
| 2026-04-23 | 0.139171 |
| 2026-04-24 | 0.139933 |
| 2026-04-25 | 0.139583 |
| 2026-04-26 | 0.139297 |
| 2026-04-27 | 0.139022 |
| 2026-04-28 | 0.139021 |
| 2026-04-29 | 0.139243 |
| 2026-04-30 | 0.139278 |
| 2026-05-01 | 0.13894 |
| 2026-05-02 | 0.139415 |
| 2026-05-03 | 0.139219 |
| 2026-05-04 | 0.139184 |
| 2026-05-05 | 0.139434 |
| 2026-05-06 | 0.139155 |
| 2026-05-07 | 0.139067 |
| 2026-05-08 | 0.139089 |
| 2026-05-09 | 0.139043 |
| 2026-05-10 | 0.138025 |
| 2026-05-11 | 0.138889 |
| 2026-05-12 | 0.13703 |
| 2026-05-14 | 0.138597 |
| 2026-05-15 | 0.139074 |
| 2026-05-16 | 0.138355 |
| 2026-05-17 | 0.138736 |
| 2026-05-18 | 0.13861 |
| 2026-05-19 | 0.13842 |
| 2026-05-20 | 0.138716 |
| 2026-05-21 | 0.138781 |
| 2026-05-23 | 0.139525 |
| 2026-05-24 | 0.139224 |
| 2026-05-25 | 0.138254 |
| 2026-05-26 | 0.138558 |
| 2026-05-27 | 0.138682 |
| 2026-05-28 | 0.139321 |
| 2026-05-29 | 0.138559 |
| 2026-05-30 | 0.138407 |
| 2026-05-31 | 0.138304 |
| 2026-06-01 | 0.138093 |
| 2026-06-02 | 0.138363 |
| 2026-06-03 | 0.138662 |
| 2026-06-04 | 0.138269 |
| 2026-06-05 | 0.138079 |
| 2026-06-06 | 0.139652 |
| 2026-06-09 | 0.138932 |
| 2026-06-10 | 0.138661 |
| 2026-06-11 | 0.138864 |
| 2026-06-12 | 0.138692 |
| 2026-06-13 | 0.139918 |
| 2026-06-14 | 0.13978 |
| 2026-06-15 | 0.13839 |
| 2026-06-16 | 0.138964 |
| 2026-06-17 | 0.138515 |
| 2026-06-18 | 0.139065 |
| 2026-06-19 | 0.140494 |
| 2026-06-20 | 0.140092 |
| 2026-06-21 | 0.139956 |
| 2026-06-22 | 0.140004 |
| 2026-06-23 | 0.140538 |
| 2026-06-24 | 0.141144 |
| 2026-06-25 | 0.14066 |
| 2026-06-26 | 0.14053 |
| 2026-06-27 | 0.140318 |
| 2026-06-28 | 0.140581 |
| 2026-06-29 | 0.140234 |
| 2026-06-30 | 0.140067 |
| 2026-07-01 | 0.140014 |
| 2026-07-02 | 0.137376 |
| 2026-07-03 | 0.13966 |
| 2026-07-04 | 0.139675 |
| 2026-07-05 | 0.13925 |
| 2026-07-06 | 0.139349 |
| 2026-07-07 | 0.139952 |
| 2026-07-08 | 0.140198 |
| 2026-07-09 | 0.139946 |
| 2026-07-10 | 0.138553 |
| 2026-07-11 | 0.139745 |
| 2026-07-12 | 0.139976 |
| 2026-07-13 | 0.139623 |
| 2026-07-14 | 0.140121 |
| 2026-07-15 | 0.139565 |
| 2026-07-16 | 0.138542 |
| 2026-07-17 | 0.138469 |
| 2026-07-18 | 0.138444 |
| 2026-07-19 | 0.139564 |
| 2026-07-20 | 0.139043 |
| 2026-07-21 | 0.139531 |
| 2026-07-22 | 0.139502 |
| 2026-07-23 | 0.138103 |
| 2026-07-24 | 0.139907 |
| 2026-07-25 | 0.140051 |
| 2026-07-26 | 0.140058 |
| 2026-07-27 | 0.139175 |
| 2026-07-28 | 0.139797 |
| 2026-07-29 | 0.138972 |
| 2026-07-30 | 0.138414 |
| 2026-07-31 | 0.13735 |
| 2026-08-01 | 0.137985 |
| 2026-08-02 | 0.137948 |
| 2026-08-03 | 0.137353 |
| 2026-08-04 | 0.138686 |
| 2026-08-05 | 0.138129 |
| 2026-08-06 | 0.137847 |
| 2026-08-07 | 0.136469 |
| 2026-08-08 | 0.137266 |
| 2026-08-09 | 0.137394 |
| 2026-08-10 | 0.137879 |
| 2026-08-11 | 0.137209 |
| 2026-08-12 | 0.136851 |
| 2026-08-13 | 0.1377 |
| 2026-08-14 | 0.136575 |
| 2026-08-15 | 0.135213 |
| 2026-08-16 | 0.138537 |
| 2026-08-17 | 0.135762 |
| 2026-08-18 | 0.137208 |
| 2026-08-20 | 0.13401 |
| 2026-08-21 | 0.134048 |
| 2026-08-22 | 0.135903 |
| 2026-08-23 | 0.137106 |
| 2026-08-24 | 0.135656 |
| 2026-08-25 | 0.135348 |
| 2026-08-26 | 0.135928 |
| 2026-08-27 | 0.136683 |
| 2026-08-28 | 0.136288 |
| 2026-08-29 | 0.139417 |
| 2026-08-30 | 0.138413 |
| 2026-08-31 | 0.134566 |
| 2026-09-01 | 0.136874 |
| 2026-09-02 | 0.137231 |
| 2026-09-03 | 0.13596 |
| 2026-09-04 | 0.134434 |
| 2026-09-05 | 0.134234 |
| 2026-09-06 | 0.134232 |
| 2026-09-07 | 0.135462 |
| 2026-09-08 | 0.135844 |
| 2026-09-09 | 0.136266 |
| 2026-09-10 | 0.134055 |
| 2026-09-11 | 0.135835 |
| 2026-09-12 | 0.139549 |
| 2026-09-13 | 0.137696 |
| 2026-09-14 | 0.136038 |
| 2026-09-15 | 0.136358 |
| 2026-09-16 | 0.136318 |
| 2026-09-17 | 0.137221 |
| 2026-09-18 | 0.135264 |
| 2026-09-19 | 0.137601 |
| 2026-09-20 | 0.138587 |
| 2026-09-21 | 0.137932 |
| 2026-09-22 | 0.138587 |
| 2026-09-23 | 0.137946 |
| 2026-09-24 | 0.139167 |
| 2026-09-25 | 0.138502 |
| 2026-09-26 | 0.141089 |
| 2026-09-27 | 0.139729 |
| 2026-09-28 | 0.137183 |
| 2026-09-30 | 0.138033 |
| 2026-10-02 | 0.13983 |
| 2026-10-03 | 0.141338 |
| 2026-10-05 | 0.140329 |
| 2026-10-06 | 0.139947 |
| 2026-10-07 | 0.13953 |
| 2026-10-08 | 0.139811 |
| 2026-10-09 | 0.139278 |
| 2026-10-10 | 0.140262 |
| 2026-10-11 | 0.141435 |
| 2026-10-12 | 0.139111 |
| 2026-10-13 | 0.13922 |
| 2026-10-14 | 0.138811 |
High
0.17803
Low
0.13401
Average
0.14968
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/LVL API questions
How do I get the PGK/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/LVL rate in rates.LVL.
How far back does PGK/LVL historical data go?
Daily PGK/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.