PGK to LTL exchange rate API
Kina to Lithuanian Litas · quoted 2026-10-15
0.68114
▼ +17.00% over 2Y
1 PGK = 0.68114 LTL · 1 LTL = 1.4681 PGK · Get this rate via the API
1 PGK buys 0.68114 LTL as of 2026-10-15, so 1 LTL buys 1.4681 PGK. Over the last 2 years, PGK/LTL traded between 0.65838 and 0.87463, averaged 0.73489 and fell 17.00%. The API holds daily PGK/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-15 | 0.820625 |
| 2024-10-16 | 0.819842 |
| 2024-10-17 | 0.824493 |
| 2024-10-18 | 0.825025 |
| 2024-10-19 | 0.806737 |
| 2024-10-20 | 0.815107 |
| 2024-10-21 | 0.823538 |
| 2024-10-22 | 0.821215 |
| 2024-10-23 | 0.829122 |
| 2024-10-24 | 0.811097 |
| 2024-10-25 | 0.825632 |
| 2024-10-26 | 0.808702 |
| 2024-10-27 | 0.838541 |
| 2024-10-28 | 0.817975 |
| 2024-10-29 | 0.811234 |
| 2024-10-30 | 0.816856 |
| 2024-10-31 | 0.822119 |
| 2024-11-01 | 0.814885 |
| 2024-11-02 | 0.803916 |
| 2024-11-03 | 0.826691 |
| 2024-11-04 | 0.821938 |
| 2024-11-05 | 0.818102 |
| 2024-11-06 | 0.824365 |
| 2024-11-07 | 0.836671 |
| 2024-11-08 | 0.816239 |
| 2024-11-09 | 0.806659 |
| 2024-11-10 | 0.833171 |
| 2024-11-11 | 0.809594 |
| 2024-11-12 | 0.832874 |
| 2024-11-13 | 0.837159 |
| 2024-11-14 | 0.845647 |
| 2024-11-15 | 0.842211 |
| 2024-11-16 | 0.824624 |
| 2024-11-17 | 0.852692 |
| 2024-11-18 | 0.855134 |
| 2024-11-19 | 0.83708 |
| 2024-11-20 | 0.837842 |
| 2024-11-21 | 0.840121 |
| 2024-11-22 | 0.845043 |
| 2024-11-23 | 0.828937 |
| 2024-11-24 | 0.849413 |
| 2024-11-25 | 0.850499 |
| 2024-11-26 | 0.853779 |
| 2024-11-27 | 0.854533 |
| 2024-11-28 | 0.845735 |
| 2024-11-29 | 0.845394 |
| 2024-11-30 | 0.814266 |
| 2024-12-01 | 0.845355 |
| 2024-12-02 | 0.851432 |
| 2024-12-03 | 0.846445 |
| 2024-12-04 | 0.857085 |
| 2024-12-05 | 0.850905 |
| 2024-12-06 | 0.846329 |
| 2024-12-07 | 0.823158 |
| 2024-12-08 | 0.854271 |
| 2024-12-09 | 0.85247 |
| 2024-12-10 | 0.84555 |
| 2024-12-11 | 0.842191 |
| 2024-12-12 | 0.839047 |
| 2024-12-13 | 0.842392 |
| 2024-12-14 | 0.824748 |
| 2024-12-15 | 0.851429 |
| 2024-12-16 | 0.846151 |
| 2024-12-17 | 0.84239 |
| 2024-12-18 | 0.841342 |
| 2024-12-19 | 0.855831 |
| 2024-12-20 | 0.858642 |
| 2024-12-21 | 0.826706 |
| 2024-12-22 | 0.862156 |
| 2024-12-23 | 0.847364 |
| 2024-12-24 | 0.844111 |
| 2024-12-25 | 0.833902 |
| 2024-12-26 | 0.847337 |
| 2024-12-27 | 0.847704 |
| 2024-12-28 | 0.820317 |
| 2024-12-29 | 0.8378 |
| 2024-12-30 | 0.838367 |
| 2024-12-31 | 0.845671 |
| 2025-01-01 | 0.859077 |
| 2025-01-02 | 0.848908 |
| 2025-01-03 | 0.870191 |
| 2025-01-04 | 0.829287 |
| 2025-01-05 | 0.844657 |
| 2025-01-06 | 0.853747 |
| 2025-01-07 | 0.841121 |
| 2025-01-08 | 0.854585 |
| 2025-01-09 | 0.851794 |
| 2025-01-10 | 0.854693 |
| 2025-01-11 | 0.841231 |
| 2025-01-12 | 0.852769 |
| 2025-01-13 | 0.859226 |
| 2025-01-14 | 0.858872 |
| 2025-01-15 | 0.854593 |
| 2025-01-16 | 0.857396 |
| 2025-01-17 | 0.851511 |
| 2025-01-18 | 0.829751 |
| 2025-01-19 | 0.863595 |
| 2025-01-20 | 0.866596 |
| 2025-01-21 | 0.855544 |
| 2025-01-22 | 0.842342 |
| 2025-01-23 | 0.864603 |
| 2025-01-24 | 0.849842 |
| 2025-01-25 | 0.822551 |
| 2025-01-26 | 0.829268 |
| 2025-01-27 | 0.837093 |
| 2025-01-28 | 0.829238 |
| 2025-01-29 | 0.851443 |
| 2025-01-30 | 0.844378 |
| 2025-01-31 | 0.856091 |
| 2025-02-01 | 0.830765 |
| 2025-02-02 | 0.858122 |
| 2025-02-03 | 0.874628 |
| 2025-02-04 | 0.852023 |
| 2025-02-05 | 0.867424 |
| 2025-02-06 | 0.830933 |
| 2025-02-07 | 0.853774 |
| 2025-02-08 | 0.830193 |
| 2025-02-09 | 0.843844 |
| 2025-02-10 | 0.838159 |
| 2025-02-11 | 0.84835 |
| 2025-02-12 | 0.855128 |
| 2025-02-13 | 0.847085 |
| 2025-02-14 | 0.834244 |
| 2025-02-15 | 0.820738 |
| 2025-02-16 | 0.833065 |
| 2025-02-17 | 0.835899 |
| 2025-02-18 | 0.832969 |
| 2025-02-19 | 0.848325 |
| 2025-02-20 | 0.845164 |
| 2025-02-21 | 0.816674 |
| 2025-02-22 | 0.81836 |
| 2025-02-23 | 0.83544 |
| 2025-02-24 | 0.827692 |
| 2025-02-25 | 0.838501 |
| 2025-02-26 | 0.746377 |
| 2025-02-27 | 0.839218 |
| 2025-02-28 | 0.84179 |
| 2025-03-01 | 0.827824 |
| 2025-03-02 | 0.837759 |
| 2025-03-03 | 0.83829 |
| 2025-03-04 | 0.832208 |
| 2025-03-05 | 0.810544 |
| 2025-03-06 | 0.796495 |
| 2025-03-07 | 0.802612 |
| 2025-03-08 | 0.79287 |
| 2025-03-09 | 0.74607 |
| 2025-03-10 | 0.796726 |
| 2025-03-11 | 0.797899 |
| 2025-03-12 | 0.817456 |
| 2025-03-13 | 0.801535 |
| 2025-03-14 | 0.78014 |
| 2025-03-15 | 0.780783 |
| 2025-03-16 | 0.739659 |
| 2025-03-17 | 0.786418 |
| 2025-03-18 | 0.808867 |
| 2025-03-19 | 0.810571 |
| 2025-03-20 | 0.805663 |
| 2025-03-21 | 0.79355 |
| 2025-03-22 | 0.780674 |
| 2025-03-23 | 0.741622 |
| 2025-03-25 | 0.803925 |
| 2025-03-26 | 0.810969 |
| 2025-03-27 | 0.804771 |
| 2025-03-28 | 0.799015 |
| 2025-03-29 | 0.778307 |
| 2025-03-30 | 0.804584 |
| 2025-03-31 | 0.763725 |
| 2025-04-01 | 0.807037 |
| 2025-04-02 | 0.811025 |
| 2025-04-03 | 0.809002 |
| 2025-04-04 | 0.784563 |
| 2025-04-05 | 0.768719 |
| 2025-04-06 | 0.79025 |
| 2025-04-07 | 0.798236 |
| 2025-04-08 | 0.777234 |
| 2025-04-09 | 0.790269 |
| 2025-04-10 | 0.809024 |
| 2025-04-11 | 0.754701 |
| 2025-04-12 | 0.73895 |
| 2025-04-13 | 0.75385 |
| 2025-04-14 | 0.756615 |
| 2025-04-15 | 0.76516 |
| 2025-04-16 | 0.762478 |
| 2025-04-17 | 0.758985 |
| 2025-04-18 | 0.756965 |
| 2025-04-19 | 0.742585 |
| 2025-04-20 | 0.752078 |
| 2025-04-21 | 0.752419 |
| 2025-04-22 | 0.762468 |
| 2025-04-23 | 0.775124 |
| 2025-04-24 | 0.76165 |
| 2025-04-25 | 0.760744 |
| 2025-04-26 | 0.744052 |
| 2025-04-27 | 0.753952 |
| 2025-04-28 | 0.752538 |
| 2025-04-29 | 0.764476 |
| 2025-04-30 | 0.780175 |
| 2025-05-01 | 0.769348 |
| 2025-05-02 | 0.772004 |
| 2025-05-03 | 0.751163 |
| 2025-05-04 | 0.768008 |
| 2025-05-05 | 0.767599 |
| 2025-05-06 | 0.764977 |
| 2025-05-08 | 0.761362 |
| 2025-05-09 | 0.76357 |
| 2025-05-10 | 0.752377 |
| 2025-05-11 | 0.752389 |
| 2025-05-12 | 0.759813 |
| 2025-05-13 | 0.784159 |
| 2025-05-14 | 0.769289 |
| 2025-05-15 | 0.784462 |
| 2025-05-17 | 0.759295 |
| 2025-05-18 | 0.781896 |
| 2025-05-19 | 0.780402 |
| 2025-05-20 | 0.781666 |
| 2025-05-21 | 0.780971 |
| 2025-05-22 | 0.779604 |
| 2025-05-23 | 0.777517 |
| 2025-05-24 | 0.741642 |
| 2025-05-25 | 0.755675 |
| 2025-05-26 | 0.758804 |
| 2025-05-27 | 0.751989 |
| 2025-05-28 | 0.750032 |
| 2025-05-29 | 0.76846 |
| 2025-05-30 | 0.753764 |
| 2025-05-31 | 0.742047 |
| 2025-06-01 | 0.75422 |
| 2025-06-02 | 0.758856 |
| 2025-06-03 | 0.754863 |
| 2025-06-04 | 0.745335 |
| 2025-06-05 | 0.746789 |
| 2025-06-06 | 0.777673 |
| 2025-06-07 | 0.73932 |
| 2025-06-08 | 0.766166 |
| 2025-06-09 | 0.767196 |
| 2025-06-10 | 0.758308 |
| 2025-06-11 | 0.764438 |
| 2025-06-12 | 0.740045 |
| 2025-06-13 | 0.733347 |
| 2025-06-14 | 0.72648 |
| 2025-06-15 | 0.753043 |
| 2025-06-16 | 0.765198 |
| 2025-06-17 | 0.760223 |
| 2025-06-18 | 0.762332 |
| 2025-06-19 | 0.745668 |
| 2025-06-20 | 0.742405 |
| 2025-06-21 | 0.741023 |
| 2025-06-22 | 0.751678 |
| 2025-06-23 | 0.750861 |
| 2025-06-24 | 0.739958 |
| 2025-06-25 | 0.740794 |
| 2025-06-26 | 0.737278 |
| 2025-06-27 | 0.737146 |
| 2025-06-28 | 0.727746 |
| 2025-06-29 | 0.732399 |
| 2025-06-30 | 0.737872 |
| 2025-07-01 | 0.735262 |
| 2025-07-02 | 0.742983 |
| 2025-07-03 | 0.742059 |
| 2025-07-04 | 0.741005 |
| 2025-07-05 | 0.723866 |
| 2025-07-06 | 0.733434 |
| 2025-07-07 | 0.731174 |
| 2025-07-08 | 0.717694 |
| 2025-07-09 | 0.722435 |
| 2025-07-10 | 0.726264 |
| 2025-07-11 | 0.752942 |
| 2025-07-12 | 0.717288 |
| 2025-07-13 | 0.73383 |
| 2025-07-14 | 0.739938 |
| 2025-07-15 | 0.733734 |
| 2025-07-16 | 0.736145 |
| 2025-07-17 | 0.729607 |
| 2025-07-18 | 0.739844 |
| 2025-07-19 | 0.730489 |
| 2025-07-20 | 0.734128 |
| 2025-07-21 | 0.72828 |
| 2025-07-22 | 0.741356 |
| 2025-07-23 | 0.745729 |
| 2025-07-24 | 0.739868 |
| 2025-07-25 | 0.74155 |
| 2025-07-26 | 0.722925 |
| 2025-07-27 | 0.732886 |
| 2025-07-28 | 0.725005 |
| 2025-07-29 | 0.736127 |
| 2025-07-30 | 0.749985 |
| 2025-07-31 | 0.745411 |
| 2025-08-01 | 0.741471 |
| 2025-08-02 | 0.72352 |
| 2025-08-03 | 0.745585 |
| 2025-08-04 | 0.745139 |
| 2025-08-05 | 0.748513 |
| 2025-08-06 | 0.749085 |
| 2025-08-07 | 0.72172 |
| 2025-08-08 | 0.734187 |
| 2025-08-09 | 0.71917 |
| 2025-08-10 | 0.745524 |
| 2025-08-11 | 0.73771 |
| 2025-08-12 | 0.758923 |
| 2025-08-13 | 0.741477 |
| 2025-08-14 | 0.751311 |
| 2025-08-15 | 0.749027 |
| 2025-08-16 | 0.715698 |
| 2025-08-17 | 0.73188 |
| 2025-08-18 | 0.719177 |
| 2025-08-19 | 0.721314 |
| 2025-08-20 | 0.73029 |
| 2025-08-21 | 0.724134 |
| 2025-08-22 | 0.725772 |
| 2025-08-23 | 0.697279 |
| 2025-08-24 | 0.701457 |
| 2025-08-25 | 0.724545 |
| 2025-08-26 | 0.737565 |
| 2025-08-27 | 0.726799 |
| 2025-08-28 | 0.743016 |
| 2025-08-29 | 0.728137 |
| 2025-08-30 | 0.712547 |
| 2025-08-31 | 0.730496 |
| 2025-09-01 | 0.729523 |
| 2025-09-02 | 0.744071 |
| 2025-09-03 | 0.727204 |
| 2025-09-04 | 0.721716 |
| 2025-09-05 | 0.728021 |
| 2025-09-06 | 0.707986 |
| 2025-09-07 | 0.716658 |
| 2025-09-08 | 0.706305 |
| 2025-09-09 | 0.706015 |
| 2025-09-10 | 0.718313 |
| 2025-09-11 | 0.709686 |
| 2025-09-13 | 0.715004 |
| 2025-09-14 | 0.715646 |
| 2025-09-15 | 0.713957 |
| 2025-09-16 | 0.70983 |
| 2025-09-17 | 0.716212 |
| 2025-09-18 | 0.696913 |
| 2025-09-19 | 0.700532 |
| 2025-09-20 | 0.709186 |
| 2025-09-21 | 0.716104 |
| 2025-09-22 | 0.713312 |
| 2025-09-23 | 0.704577 |
| 2025-09-24 | 0.705582 |
| 2025-09-25 | 0.709707 |
| 2025-09-26 | 0.703868 |
| 2025-09-27 | 0.709379 |
| 2025-09-28 | 0.715082 |
| 2025-09-29 | 0.70577 |
| 2025-09-30 | 0.710208 |
| 2025-10-01 | 0.708943 |
| 2025-10-02 | 0.703508 |
| 2025-10-03 | 0.702816 |
| 2025-10-04 | 0.698337 |
| 2025-10-05 | 0.700106 |
| 2025-10-06 | 0.707163 |
| 2025-10-07 | 0.710651 |
| 2025-10-08 | 0.71106 |
| 2025-10-09 | 0.713262 |
| 2025-10-10 | 0.714424 |
| 2025-10-11 | 0.7059 |
| 2025-10-12 | 0.714187 |
| 2025-10-13 | 0.706472 |
| 2025-10-14 | 0.71069 |
| 2025-10-15 | 0.708445 |
| 2025-10-16 | 0.705457 |
| 2025-10-17 | 0.703588 |
| 2025-10-18 | 0.704743 |
| 2025-10-19 | 0.706318 |
| 2025-10-20 | 0.703458 |
| 2025-10-21 | 0.71637 |
| 2025-10-22 | 0.715159 |
| 2025-10-23 | 0.717452 |
| 2025-10-24 | 0.713462 |
| 2025-10-25 | 0.708541 |
| 2025-10-26 | 0.705608 |
| 2025-10-27 | 0.708354 |
| 2025-10-28 | 0.708247 |
| 2025-10-29 | 0.706985 |
| 2025-10-30 | 0.709028 |
| 2025-10-31 | 0.708252 |
| 2025-11-01 | 0.704674 |
| 2025-11-02 | 0.705859 |
| 2025-11-03 | 0.718851 |
| 2025-11-04 | 0.716026 |
| 2025-11-05 | 0.714519 |
| 2025-11-06 | 0.709955 |
| 2025-11-07 | 0.70508 |
| 2025-11-08 | 0.696874 |
| 2025-11-09 | 0.700817 |
| 2025-11-10 | 0.701806 |
| 2025-11-11 | 0.706353 |
| 2025-11-12 | 0.705611 |
| 2025-11-13 | 0.705541 |
| 2025-11-14 | 0.703794 |
| 2025-11-15 | 0.704436 |
| 2025-11-16 | 0.69849 |
| 2025-11-17 | 0.699972 |
| 2025-11-18 | 0.703276 |
| 2025-11-19 | 0.705494 |
| 2025-11-20 | 0.708007 |
| 2025-11-21 | 0.706935 |
| 2025-11-22 | 0.708824 |
| 2025-11-23 | 0.708265 |
| 2025-11-24 | 0.708856 |
| 2025-11-25 | 0.707428 |
| 2025-11-26 | 0.702701 |
| 2025-11-27 | 0.698784 |
| 2025-11-28 | 0.701862 |
| 2025-11-29 | 0.701979 |
| 2025-11-30 | 0.699567 |
| 2025-12-01 | 0.695025 |
| 2025-12-02 | 0.695675 |
| 2025-12-03 | 0.691274 |
| 2025-12-04 | 0.69159 |
| 2025-12-05 | 0.697399 |
| 2025-12-06 | 0.698065 |
| 2025-12-07 | 0.695376 |
| 2025-12-08 | 0.699014 |
| 2025-12-09 | 0.698314 |
| 2025-12-11 | 0.694858 |
| 2025-12-12 | 0.693036 |
| 2025-12-13 | 0.691893 |
| 2025-12-14 | 0.692097 |
| 2025-12-15 | 0.690573 |
| 2025-12-16 | 0.690773 |
| 2025-12-17 | 0.690994 |
| 2025-12-18 | 0.691135 |
| 2025-12-19 | 0.690981 |
| 2025-12-20 | 0.689318 |
| 2025-12-21 | 0.692606 |
| 2025-12-22 | 0.692009 |
| 2025-12-23 | 0.688448 |
| 2025-12-24 | 0.684153 |
| 2025-12-25 | 0.678819 |
| 2025-12-26 | 0.678267 |
| 2025-12-27 | 0.678954 |
| 2025-12-28 | 0.686348 |
| 2025-12-29 | 0.679012 |
| 2025-12-30 | 0.688056 |
| 2025-12-31 | 0.689928 |
| 2026-01-01 | 0.689658 |
| 2026-01-02 | 0.68456 |
| 2026-01-03 | 0.691154 |
| 2026-01-04 | 0.69166 |
| 2026-01-05 | 0.692321 |
| 2026-01-06 | 0.688649 |
| 2026-01-07 | 0.691591 |
| 2026-01-08 | 0.693321 |
| 2026-01-09 | 0.694862 |
| 2026-01-10 | 0.695818 |
| 2026-01-11 | 0.696167 |
| 2026-01-12 | 0.694627 |
| 2026-01-13 | 0.694191 |
| 2026-01-14 | 0.695646 |
| 2026-01-15 | 0.694857 |
| 2026-01-16 | 0.696562 |
| 2026-01-17 | 0.704622 |
| 2026-01-18 | 0.697207 |
| 2026-01-19 | 0.695947 |
| 2026-01-20 | 0.694717 |
| 2026-01-21 | 0.689452 |
| 2026-01-22 | 0.691445 |
| 2026-01-23 | 0.688518 |
| 2026-01-24 | 0.68435 |
| 2026-01-25 | 0.683979 |
| 2026-01-26 | 0.679681 |
| 2026-01-27 | 0.679583 |
| 2026-01-28 | 0.673566 |
| 2026-01-29 | 0.674357 |
| 2026-01-30 | 0.677266 |
| 2026-01-31 | 0.685526 |
| 2026-02-01 | 0.682245 |
| 2026-02-02 | 0.67684 |
| 2026-02-03 | 0.681247 |
| 2026-02-04 | 0.683164 |
| 2026-02-05 | 0.684206 |
| 2026-02-06 | 0.682615 |
| 2026-02-07 | 0.685147 |
| 2026-02-08 | 0.68339 |
| 2026-02-09 | 0.682608 |
| 2026-02-10 | 0.676341 |
| 2026-02-11 | 0.67554 |
| 2026-02-12 | 0.688523 |
| 2026-02-13 | 0.67829 |
| 2026-02-14 | 0.677978 |
| 2026-02-15 | 0.67855 |
| 2026-02-16 | 0.677595 |
| 2026-02-17 | 0.678732 |
| 2026-02-18 | 0.678768 |
| 2026-02-19 | 0.681629 |
| 2026-02-20 | 0.683363 |
| 2026-02-21 | 0.678835 |
| 2026-02-22 | 0.680925 |
| 2026-02-23 | 0.67871 |
| 2026-02-24 | 0.681925 |
| 2026-02-25 | 0.681963 |
| 2026-02-26 | 0.680159 |
| 2026-02-27 | 0.680415 |
| 2026-02-28 | 0.682718 |
| 2026-03-01 | 0.681188 |
| 2026-03-02 | 0.675399 |
| 2026-03-03 | 0.686825 |
| 2026-03-04 | 0.692204 |
| 2026-03-05 | 0.69072 |
| 2026-03-06 | 0.691082 |
| 2026-03-07 | 0.691123 |
| 2026-03-08 | 0.691598 |
| 2026-03-09 | 0.694579 |
| 2026-03-10 | 0.689907 |
| 2026-03-11 | 0.690392 |
| 2026-03-12 | 0.694852 |
| 2026-03-13 | 0.692752 |
| 2026-03-14 | 0.701305 |
| 2026-03-15 | 0.699529 |
| 2026-03-16 | 0.696611 |
| 2026-03-17 | 0.69761 |
| 2026-03-18 | 0.694797 |
| 2026-03-19 | 0.696989 |
| 2026-03-20 | 0.694931 |
| 2026-03-21 | 0.69209 |
| 2026-03-22 | 0.69227 |
| 2026-03-23 | 0.694276 |
| 2026-03-24 | 0.691831 |
| 2026-03-25 | 0.690267 |
| 2026-03-26 | 0.693184 |
| 2026-03-27 | 0.695049 |
| 2026-03-28 | 0.685243 |
| 2026-03-29 | 0.694675 |
| 2026-03-30 | 0.694906 |
| 2026-03-31 | 0.695837 |
| 2026-04-01 | 0.690975 |
| 2026-04-02 | 0.693224 |
| 2026-04-03 | 0.693586 |
| 2026-04-04 | 0.694791 |
| 2026-04-05 | 0.695106 |
| 2026-04-06 | 0.69388 |
| 2026-04-07 | 0.691861 |
| 2026-04-08 | 0.683888 |
| 2026-04-09 | 0.683434 |
| 2026-04-10 | 0.683378 |
| 2026-04-11 | 0.684851 |
| 2026-04-12 | 0.683131 |
| 2026-04-13 | 0.683231 |
| 2026-04-14 | 0.682241 |
| 2026-04-15 | 0.680868 |
| 2026-04-16 | 0.680386 |
| 2026-04-17 | 0.680786 |
| 2026-04-18 | 0.68334 |
| 2026-04-19 | 0.680023 |
| 2026-04-20 | 0.68192 |
| 2026-04-21 | 0.678586 |
| 2026-04-22 | 0.678673 |
| 2026-04-23 | 0.679357 |
| 2026-04-24 | 0.68308 |
| 2026-04-25 | 0.681368 |
| 2026-04-26 | 0.679971 |
| 2026-04-27 | 0.678629 |
| 2026-04-28 | 0.678624 |
| 2026-04-29 | 0.679711 |
| 2026-04-30 | 0.679883 |
| 2026-05-01 | 0.678232 |
| 2026-05-02 | 0.68055 |
| 2026-05-03 | 0.679591 |
| 2026-05-04 | 0.67942 |
| 2026-05-05 | 0.680642 |
| 2026-05-06 | 0.679281 |
| 2026-05-07 | 0.678853 |
| 2026-05-08 | 0.678958 |
| 2026-05-09 | 0.678732 |
| 2026-05-10 | 0.673763 |
| 2026-05-11 | 0.67798 |
| 2026-05-12 | 0.673218 |
| 2026-05-14 | 0.680916 |
| 2026-05-15 | 0.678884 |
| 2026-05-16 | 0.679728 |
| 2026-05-17 | 0.6816 |
| 2026-05-18 | 0.67662 |
| 2026-05-19 | 0.680046 |
| 2026-05-20 | 0.681504 |
| 2026-05-21 | 0.681821 |
| 2026-05-23 | 0.685479 |
| 2026-05-24 | 0.684001 |
| 2026-05-25 | 0.679234 |
| 2026-05-26 | 0.680726 |
| 2026-05-27 | 0.681336 |
| 2026-05-28 | 0.684473 |
| 2026-05-29 | 0.680732 |
| 2026-05-30 | 0.679982 |
| 2026-05-31 | 0.679477 |
| 2026-06-01 | 0.678441 |
| 2026-06-02 | 0.67977 |
| 2026-06-03 | 0.681239 |
| 2026-06-04 | 0.679305 |
| 2026-06-05 | 0.678371 |
| 2026-06-06 | 0.6861 |
| 2026-06-09 | 0.682564 |
| 2026-06-10 | 0.68123 |
| 2026-06-11 | 0.682228 |
| 2026-06-12 | 0.681387 |
| 2026-06-13 | 0.687408 |
| 2026-06-14 | 0.686728 |
| 2026-06-15 | 0.679899 |
| 2026-06-16 | 0.682719 |
| 2026-06-17 | 0.680514 |
| 2026-06-18 | 0.683219 |
| 2026-06-19 | 0.690238 |
| 2026-06-20 | 0.688265 |
| 2026-06-21 | 0.687595 |
| 2026-06-22 | 0.687832 |
| 2026-06-23 | 0.690456 |
| 2026-06-24 | 0.69343 |
| 2026-06-25 | 0.691053 |
| 2026-06-26 | 0.690415 |
| 2026-06-27 | 0.689374 |
| 2026-06-28 | 0.690664 |
| 2026-06-29 | 0.68896 |
| 2026-06-30 | 0.688139 |
| 2026-07-01 | 0.687881 |
| 2026-07-02 | 0.670594 |
| 2026-07-03 | 0.686142 |
| 2026-07-04 | 0.686213 |
| 2026-07-05 | 0.684128 |
| 2026-07-06 | 0.684611 |
| 2026-07-07 | 0.687576 |
| 2026-07-08 | 0.688784 |
| 2026-07-09 | 0.687546 |
| 2026-07-10 | 0.6807 |
| 2026-07-11 | 0.686559 |
| 2026-07-12 | 0.687692 |
| 2026-07-13 | 0.685959 |
| 2026-07-14 | 0.688403 |
| 2026-07-15 | 0.685671 |
| 2026-07-16 | 0.680648 |
| 2026-07-17 | 0.68029 |
| 2026-07-18 | 0.680168 |
| 2026-07-19 | 0.685667 |
| 2026-07-20 | 0.683109 |
| 2026-07-21 | 0.685509 |
| 2026-07-22 | 0.685362 |
| 2026-07-23 | 0.678489 |
| 2026-07-24 | 0.687355 |
| 2026-07-25 | 0.688062 |
| 2026-07-26 | 0.688098 |
| 2026-07-27 | 0.683758 |
| 2026-07-28 | 0.686811 |
| 2026-07-29 | 0.682762 |
| 2026-07-30 | 0.68002 |
| 2026-07-31 | 0.674792 |
| 2026-08-01 | 0.677909 |
| 2026-08-02 | 0.677731 |
| 2026-08-03 | 0.674805 |
| 2026-08-04 | 0.681357 |
| 2026-08-05 | 0.678621 |
| 2026-08-06 | 0.677234 |
| 2026-08-07 | 0.670464 |
| 2026-08-08 | 0.674378 |
| 2026-08-09 | 0.675007 |
| 2026-08-10 | 0.677391 |
| 2026-08-11 | 0.674096 |
| 2026-08-12 | 0.672338 |
| 2026-08-13 | 0.67651 |
| 2026-08-14 | 0.670983 |
| 2026-08-15 | 0.664293 |
| 2026-08-16 | 0.680621 |
| 2026-08-17 | 0.666989 |
| 2026-08-18 | 0.674092 |
| 2026-08-20 | 0.658384 |
| 2026-08-21 | 0.658571 |
| 2026-08-22 | 0.667681 |
| 2026-08-23 | 0.673594 |
| 2026-08-24 | 0.66647 |
| 2026-08-25 | 0.664954 |
| 2026-08-26 | 0.667806 |
| 2026-08-27 | 0.671513 |
| 2026-08-28 | 0.669574 |
| 2026-08-29 | 0.684945 |
| 2026-08-30 | 0.680013 |
| 2026-08-31 | 0.661113 |
| 2026-09-01 | 0.672451 |
| 2026-09-02 | 0.674205 |
| 2026-09-03 | 0.667964 |
| 2026-09-04 | 0.660467 |
| 2026-09-05 | 0.659482 |
| 2026-09-06 | 0.659472 |
| 2026-09-07 | 0.665517 |
| 2026-09-08 | 0.667395 |
| 2026-09-09 | 0.669464 |
| 2026-09-10 | 0.658602 |
| 2026-09-11 | 0.667351 |
| 2026-09-12 | 0.685596 |
| 2026-09-13 | 0.676492 |
| 2026-09-14 | 0.668345 |
| 2026-09-15 | 0.669919 |
| 2026-09-16 | 0.669721 |
| 2026-09-17 | 0.674156 |
| 2026-09-18 | 0.660287 |
| 2026-09-19 | 0.676024 |
| 2026-09-20 | 0.680869 |
| 2026-09-21 | 0.677652 |
| 2026-09-22 | 0.68087 |
| 2026-09-23 | 0.677722 |
| 2026-09-24 | 0.683717 |
| 2026-09-25 | 0.680449 |
| 2026-09-26 | 0.69316 |
| 2026-09-27 | 0.686481 |
| 2026-09-28 | 0.673972 |
| 2026-09-30 | 0.678148 |
| 2026-10-02 | 0.686977 |
| 2026-10-03 | 0.694384 |
| 2026-10-05 | 0.689425 |
| 2026-10-06 | 0.687549 |
| 2026-10-07 | 0.685502 |
| 2026-10-08 | 0.686884 |
| 2026-10-09 | 0.684265 |
| 2026-10-10 | 0.689098 |
| 2026-10-11 | 0.694859 |
| 2026-10-12 | 0.683443 |
| 2026-10-13 | 0.683979 |
| 2026-10-14 | 0.6824 |
| 2026-10-15 | 0.68114 |
High
0.87463
Low
0.65838
Average
0.73489
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/LTL API questions
How do I get the PGK/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/LTL rate in rates.LTL.
How far back does PGK/LTL historical data go?
Daily PGK/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.