PGK to LSL exchange rate API
Kina to Loti · quoted 2026-10-15
3.6684
▼ +19.41% over 2Y
1 PGK = 3.6684 LSL · 1 LSL = 0.27260 PGK · Get this rate via the API
1 PGK buys 3.6684 LSL as of 2026-10-15, so 1 LSL buys 0.27260 PGK. Over the last 2 years, PGK/LSL traded between 3.5402 and 4.9877, averaged 4.1773 and fell 19.41%. The API holds daily PGK/LSL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/LSL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/LSL over 2Y: show the values
| Date | LSL |
|---|---|
| 2024-10-15 | 4.551734 |
| 2024-10-16 | 4.56104 |
| 2024-10-17 | 4.571434 |
| 2024-10-18 | 4.570032 |
| 2024-10-19 | 4.471079 |
| 2024-10-20 | 4.515405 |
| 2024-10-21 | 4.559722 |
| 2024-10-22 | 4.53118 |
| 2024-10-23 | 4.551195 |
| 2024-10-24 | 4.509645 |
| 2024-10-25 | 4.568749 |
| 2024-10-26 | 4.469253 |
| 2024-10-27 | 4.633166 |
| 2024-10-28 | 4.524452 |
| 2024-10-29 | 4.49776 |
| 2024-10-30 | 4.515723 |
| 2024-10-31 | 4.56658 |
| 2024-11-01 | 4.523253 |
| 2024-11-02 | 4.472364 |
| 2024-11-03 | 4.565349 |
| 2024-11-04 | 4.544615 |
| 2024-11-05 | 4.512809 |
| 2024-11-06 | 4.549207 |
| 2024-11-07 | 4.588525 |
| 2024-11-08 | 4.423441 |
| 2024-11-09 | 4.404648 |
| 2024-11-10 | 4.550421 |
| 2024-11-11 | 4.428813 |
| 2024-11-12 | 4.610653 |
| 2024-11-13 | 4.662174 |
| 2024-11-14 | 4.718003 |
| 2024-11-15 | 4.701372 |
| 2024-11-16 | 4.581554 |
| 2024-11-17 | 4.747531 |
| 2024-11-18 | 4.736649 |
| 2024-11-19 | 4.612835 |
| 2024-11-20 | 4.648936 |
| 2024-11-21 | 4.647779 |
| 2024-11-22 | 4.636219 |
| 2024-11-23 | 4.532888 |
| 2024-11-24 | 4.645675 |
| 2024-11-25 | 4.657906 |
| 2024-11-26 | 4.692263 |
| 2024-11-27 | 4.717117 |
| 2024-11-28 | 4.706624 |
| 2024-11-29 | 4.676142 |
| 2024-11-30 | 4.506579 |
| 2024-12-01 | 4.678119 |
| 2024-12-02 | 4.711479 |
| 2024-12-03 | 4.674066 |
| 2024-12-04 | 4.729255 |
| 2024-12-05 | 4.706371 |
| 2024-12-06 | 4.678173 |
| 2024-12-07 | 4.541385 |
| 2024-12-08 | 4.71645 |
| 2024-12-09 | 4.696794 |
| 2024-12-10 | 4.602045 |
| 2024-12-11 | 4.5701 |
| 2024-12-12 | 4.514928 |
| 2024-12-13 | 4.545548 |
| 2024-12-14 | 4.482739 |
| 2024-12-15 | 4.627388 |
| 2024-12-16 | 4.600417 |
| 2024-12-17 | 4.581996 |
| 2024-12-18 | 4.614868 |
| 2024-12-19 | 4.699607 |
| 2024-12-20 | 4.745171 |
| 2024-12-21 | 4.574597 |
| 2024-12-22 | 4.771217 |
| 2024-12-23 | 4.686341 |
| 2024-12-24 | 4.721791 |
| 2024-12-25 | 4.701314 |
| 2024-12-26 | 4.775848 |
| 2024-12-27 | 4.822645 |
| 2024-12-28 | 4.630195 |
| 2024-12-29 | 4.729602 |
| 2024-12-30 | 4.727008 |
| 2024-12-31 | 4.790129 |
| 2025-01-01 | 4.867306 |
| 2025-01-02 | 4.795514 |
| 2025-01-03 | 4.844044 |
| 2025-01-04 | 4.637897 |
| 2025-01-05 | 4.725047 |
| 2025-01-06 | 4.7801 |
| 2025-01-07 | 4.699488 |
| 2025-01-08 | 4.79152 |
| 2025-01-09 | 4.813116 |
| 2025-01-10 | 4.82686 |
| 2025-01-11 | 4.769647 |
| 2025-01-12 | 4.838533 |
| 2025-01-13 | 4.869943 |
| 2025-01-14 | 4.83949 |
| 2025-01-15 | 4.825851 |
| 2025-01-16 | 4.794444 |
| 2025-01-17 | 4.777127 |
| 2025-01-18 | 4.619684 |
| 2025-01-19 | 4.810895 |
| 2025-01-20 | 4.839859 |
| 2025-01-21 | 4.790792 |
| 2025-01-22 | 4.700545 |
| 2025-01-23 | 4.822919 |
| 2025-01-24 | 4.74628 |
| 2025-01-25 | 4.602956 |
| 2025-01-26 | 4.641813 |
| 2025-01-27 | 4.698053 |
| 2025-01-28 | 4.717557 |
| 2025-01-29 | 4.809568 |
| 2025-01-30 | 4.72207 |
| 2025-01-31 | 4.780402 |
| 2025-02-01 | 4.655233 |
| 2025-02-02 | 4.809544 |
| 2025-02-03 | 4.922305 |
| 2025-02-04 | 4.774795 |
| 2025-02-05 | 4.873936 |
| 2025-02-06 | 4.643045 |
| 2025-02-07 | 4.730708 |
| 2025-02-08 | 4.574132 |
| 2025-02-09 | 4.647323 |
| 2025-02-10 | 4.635814 |
| 2025-02-11 | 4.669797 |
| 2025-02-12 | 4.751803 |
| 2025-02-13 | 4.725383 |
| 2025-02-14 | 4.673244 |
| 2025-02-15 | 4.584643 |
| 2025-02-16 | 4.65307 |
| 2025-02-17 | 4.659788 |
| 2025-02-18 | 4.66057 |
| 2025-02-19 | 4.725606 |
| 2025-02-20 | 4.731926 |
| 2025-02-21 | 4.554124 |
| 2025-02-22 | 4.552855 |
| 2025-02-23 | 4.649278 |
| 2025-02-24 | 4.621083 |
| 2025-02-25 | 4.675164 |
| 2025-02-26 | 4.658696 |
| 2025-02-27 | 4.692328 |
| 2025-02-28 | 4.680078 |
| 2025-03-01 | 4.653217 |
| 2025-03-02 | 4.710642 |
| 2025-03-03 | 4.71075 |
| 2025-03-04 | 4.708024 |
| 2025-03-05 | 4.606755 |
| 2025-03-06 | 4.562654 |
| 2025-03-07 | 4.550984 |
| 2025-03-08 | 4.538173 |
| 2025-03-09 | 4.585353 |
| 2025-03-10 | 4.578837 |
| 2025-03-11 | 4.596128 |
| 2025-03-12 | 4.711817 |
| 2025-03-13 | 4.635279 |
| 2025-03-14 | 4.490475 |
| 2025-03-15 | 4.475442 |
| 2025-03-16 | 4.553339 |
| 2025-03-17 | 4.507863 |
| 2025-03-18 | 4.629534 |
| 2025-03-19 | 4.654926 |
| 2025-03-20 | 4.61101 |
| 2025-03-21 | 4.525526 |
| 2025-03-22 | 4.461506 |
| 2025-03-23 | 4.557022 |
| 2025-03-25 | 4.587083 |
| 2025-03-26 | 4.63004 |
| 2025-03-27 | 4.579998 |
| 2025-03-28 | 4.559246 |
| 2025-03-29 | 4.498571 |
| 2025-03-30 | 4.656585 |
| 2025-03-31 | 4.748509 |
| 2025-04-01 | 4.632877 |
| 2025-04-02 | 4.689163 |
| 2025-04-03 | 4.816956 |
| 2025-04-04 | 4.710702 |
| 2025-04-05 | 4.658111 |
| 2025-04-06 | 4.793335 |
| 2025-04-07 | 4.889782 |
| 2025-04-08 | 4.812031 |
| 2025-04-09 | 4.967539 |
| 2025-04-10 | 4.987704 |
| 2025-04-11 | 4.786345 |
| 2025-04-12 | 4.654626 |
| 2025-04-13 | 4.745331 |
| 2025-04-14 | 4.753971 |
| 2025-04-15 | 4.744957 |
| 2025-04-16 | 4.75902 |
| 2025-04-17 | 4.712613 |
| 2025-04-18 | 4.689869 |
| 2025-04-19 | 4.616576 |
| 2025-04-20 | 4.688217 |
| 2025-04-21 | 4.690166 |
| 2025-04-22 | 4.747895 |
| 2025-04-23 | 4.753317 |
| 2025-04-24 | 4.664049 |
| 2025-04-25 | 4.710209 |
| 2025-04-26 | 4.588524 |
| 2025-04-27 | 4.634202 |
| 2025-04-28 | 4.638122 |
| 2025-04-29 | 4.668412 |
| 2025-04-30 | 4.769434 |
| 2025-05-01 | 4.688711 |
| 2025-05-02 | 4.67883 |
| 2025-05-03 | 4.49834 |
| 2025-05-04 | 4.626608 |
| 2025-05-05 | 4.63049 |
| 2025-05-06 | 4.579623 |
| 2025-05-08 | 4.554378 |
| 2025-05-09 | 4.53409 |
| 2025-05-10 | 4.468223 |
| 2025-05-11 | 4.463013 |
| 2025-05-12 | 4.499407 |
| 2025-05-13 | 4.608785 |
| 2025-05-14 | 4.563857 |
| 2025-05-15 | 4.640255 |
| 2025-05-17 | 4.42824 |
| 2025-05-18 | 4.562361 |
| 2025-05-19 | 4.562302 |
| 2025-05-20 | 4.602829 |
| 2025-05-21 | 4.576623 |
| 2025-05-22 | 4.600847 |
| 2025-05-23 | 4.579002 |
| 2025-05-24 | 4.356604 |
| 2025-05-25 | 4.439648 |
| 2025-05-26 | 4.465859 |
| 2025-05-27 | 4.432704 |
| 2025-05-28 | 4.415584 |
| 2025-05-29 | 4.496143 |
| 2025-05-30 | 4.420558 |
| 2025-05-31 | 4.388834 |
| 2025-06-01 | 4.456252 |
| 2025-06-02 | 4.488919 |
| 2025-06-03 | 4.460383 |
| 2025-06-04 | 4.38629 |
| 2025-06-05 | 4.403296 |
| 2025-06-06 | 4.574022 |
| 2025-06-07 | 4.338193 |
| 2025-06-08 | 4.496437 |
| 2025-06-09 | 4.505927 |
| 2025-06-10 | 4.440084 |
| 2025-06-11 | 4.474399 |
| 2025-06-12 | 4.376114 |
| 2025-06-13 | 4.397462 |
| 2025-06-14 | 4.361743 |
| 2025-06-15 | 4.51516 |
| 2025-06-16 | 4.589707 |
| 2025-06-17 | 4.536925 |
| 2025-06-18 | 4.567469 |
| 2025-06-19 | 4.46385 |
| 2025-06-20 | 4.458805 |
| 2025-06-21 | 4.450611 |
| 2025-06-22 | 4.517439 |
| 2025-06-23 | 4.51973 |
| 2025-06-24 | 4.424246 |
| 2025-06-25 | 4.426303 |
| 2025-06-26 | 4.418989 |
| 2025-06-27 | 4.458134 |
| 2025-06-28 | 4.409449 |
| 2025-06-29 | 4.431408 |
| 2025-06-30 | 4.458035 |
| 2025-07-01 | 4.442341 |
| 2025-07-02 | 4.474755 |
| 2025-07-03 | 4.46198 |
| 2025-07-04 | 4.423284 |
| 2025-07-05 | 4.346368 |
| 2025-07-06 | 4.400178 |
| 2025-07-07 | 4.394477 |
| 2025-07-08 | 4.349276 |
| 2025-07-09 | 4.360951 |
| 2025-07-10 | 4.3986 |
| 2025-07-11 | 4.517289 |
| 2025-07-12 | 4.354946 |
| 2025-07-13 | 4.455286 |
| 2025-07-14 | 4.496769 |
| 2025-07-15 | 4.431239 |
| 2025-07-16 | 4.429639 |
| 2025-07-17 | 4.38598 |
| 2025-07-18 | 4.437033 |
| 2025-07-19 | 4.360831 |
| 2025-07-20 | 4.383415 |
| 2025-07-21 | 4.341536 |
| 2025-07-22 | 4.423575 |
| 2025-07-23 | 4.450067 |
| 2025-07-24 | 4.424823 |
| 2025-07-25 | 4.445122 |
| 2025-07-26 | 4.369448 |
| 2025-07-27 | 4.429136 |
| 2025-07-28 | 4.377137 |
| 2025-07-29 | 4.42426 |
| 2025-07-30 | 4.486327 |
| 2025-07-31 | 4.437341 |
| 2025-08-01 | 4.466781 |
| 2025-08-02 | 4.392865 |
| 2025-08-03 | 4.542294 |
| 2025-08-04 | 4.504841 |
| 2025-08-05 | 4.492631 |
| 2025-08-06 | 4.489549 |
| 2025-08-07 | 4.329726 |
| 2025-08-08 | 4.393777 |
| 2025-08-09 | 4.298969 |
| 2025-08-10 | 4.454122 |
| 2025-08-11 | 4.420082 |
| 2025-08-12 | 4.531904 |
| 2025-08-13 | 4.415037 |
| 2025-08-14 | 4.461453 |
| 2025-08-15 | 4.447275 |
| 2025-08-16 | 4.267482 |
| 2025-08-17 | 4.367181 |
| 2025-08-18 | 4.286671 |
| 2025-08-19 | 4.297656 |
| 2025-08-20 | 4.357658 |
| 2025-08-21 | 4.321556 |
| 2025-08-22 | 4.324025 |
| 2025-08-23 | 4.130956 |
| 2025-08-24 | 4.153071 |
| 2025-08-25 | 4.286578 |
| 2025-08-26 | 4.377154 |
| 2025-08-27 | 4.31746 |
| 2025-08-28 | 4.431127 |
| 2025-08-29 | 4.356044 |
| 2025-08-30 | 4.260134 |
| 2025-08-31 | 4.363148 |
| 2025-09-01 | 4.361954 |
| 2025-09-02 | 4.440516 |
| 2025-09-03 | 4.334924 |
| 2025-09-04 | 4.30644 |
| 2025-09-05 | 4.363986 |
| 2025-09-06 | 4.224361 |
| 2025-09-07 | 4.275398 |
| 2025-09-08 | 4.215669 |
| 2025-09-09 | 4.205844 |
| 2025-09-10 | 4.266541 |
| 2025-09-11 | 4.204806 |
| 2025-09-13 | 4.224818 |
| 2025-09-14 | 4.22712 |
| 2025-09-15 | 4.216813 |
| 2025-09-16 | 4.199641 |
| 2025-09-17 | 4.271024 |
| 2025-09-18 | 4.154738 |
| 2025-09-19 | 4.149243 |
| 2025-09-20 | 4.180597 |
| 2025-09-21 | 4.2237 |
| 2025-09-22 | 4.207574 |
| 2025-09-23 | 4.17849 |
| 2025-09-24 | 4.161403 |
| 2025-09-25 | 4.181402 |
| 2025-09-26 | 4.154462 |
| 2025-09-27 | 4.185986 |
| 2025-09-28 | 4.206154 |
| 2025-09-29 | 4.152809 |
| 2025-09-30 | 4.164009 |
| 2025-10-01 | 4.161877 |
| 2025-10-02 | 4.115725 |
| 2025-10-03 | 4.131472 |
| 2025-10-04 | 4.091246 |
| 2025-10-05 | 4.100511 |
| 2025-10-06 | 4.139609 |
| 2025-10-07 | 4.140339 |
| 2025-10-08 | 4.131363 |
| 2025-10-09 | 4.127089 |
| 2025-10-10 | 4.118143 |
| 2025-10-11 | 4.150577 |
| 2025-10-12 | 4.204099 |
| 2025-10-13 | 4.127881 |
| 2025-10-14 | 4.11943 |
| 2025-10-15 | 4.13669 |
| 2025-10-16 | 4.128896 |
| 2025-10-17 | 4.139568 |
| 2025-10-18 | 4.135477 |
| 2025-10-19 | 4.142911 |
| 2025-10-20 | 4.123877 |
| 2025-10-21 | 4.158295 |
| 2025-10-22 | 4.18477 |
| 2025-10-23 | 4.202251 |
| 2025-10-24 | 4.158645 |
| 2025-10-25 | 4.135445 |
| 2025-10-26 | 4.099356 |
| 2025-10-27 | 4.107088 |
| 2025-10-28 | 4.119187 |
| 2025-10-29 | 4.090434 |
| 2025-10-30 | 4.095986 |
| 2025-10-31 | 4.099847 |
| 2025-11-01 | 4.086394 |
| 2025-11-02 | 4.100416 |
| 2025-11-03 | 4.161957 |
| 2025-11-04 | 4.137261 |
| 2025-11-05 | 4.173907 |
| 2025-11-06 | 4.116875 |
| 2025-11-07 | 4.095143 |
| 2025-11-08 | 4.040124 |
| 2025-11-09 | 4.054907 |
| 2025-11-10 | 4.060579 |
| 2025-11-11 | 4.054465 |
| 2025-11-12 | 4.061252 |
| 2025-11-13 | 4.050604 |
| 2025-11-14 | 4.037793 |
| 2025-11-15 | 4.050497 |
| 2025-11-16 | 4.018641 |
| 2025-11-17 | 4.024731 |
| 2025-11-18 | 4.054968 |
| 2025-11-19 | 4.069808 |
| 2025-11-20 | 4.065161 |
| 2025-11-21 | 4.069277 |
| 2025-11-22 | 4.106913 |
| 2025-11-23 | 4.102726 |
| 2025-11-24 | 4.111093 |
| 2025-11-25 | 4.083212 |
| 2025-11-26 | 4.050002 |
| 2025-11-27 | 4.025537 |
| 2025-11-28 | 4.038853 |
| 2025-11-29 | 4.03319 |
| 2025-11-30 | 4.025204 |
| 2025-12-01 | 3.995954 |
| 2025-12-02 | 3.999326 |
| 2025-12-03 | 3.983812 |
| 2025-12-04 | 3.984401 |
| 2025-12-05 | 3.997978 |
| 2025-12-06 | 3.985972 |
| 2025-12-07 | 3.968819 |
| 2025-12-08 | 3.994307 |
| 2025-12-09 | 4.01124 |
| 2025-12-11 | 3.987122 |
| 2025-12-12 | 3.974868 |
| 2025-12-13 | 3.968519 |
| 2025-12-14 | 3.967327 |
| 2025-12-15 | 3.961707 |
| 2025-12-16 | 3.951156 |
| 2025-12-17 | 3.93661 |
| 2025-12-18 | 3.943766 |
| 2025-12-19 | 3.927947 |
| 2025-12-20 | 3.921002 |
| 2025-12-21 | 3.941146 |
| 2025-12-22 | 3.934318 |
| 2025-12-23 | 3.922905 |
| 2025-12-24 | 3.900467 |
| 2025-12-25 | 3.858273 |
| 2025-12-26 | 3.854101 |
| 2025-12-27 | 3.859087 |
| 2025-12-28 | 3.899808 |
| 2025-12-29 | 3.861942 |
| 2025-12-30 | 3.911665 |
| 2025-12-31 | 3.89433 |
| 2026-01-01 | 3.877178 |
| 2026-01-02 | 3.858402 |
| 2026-01-03 | 3.871613 |
| 2026-01-04 | 3.873217 |
| 2026-01-05 | 3.873129 |
| 2026-01-06 | 3.822485 |
| 2026-01-07 | 3.832764 |
| 2026-01-08 | 3.858097 |
| 2026-01-09 | 3.87449 |
| 2026-01-10 | 3.867609 |
| 2026-01-11 | 3.873849 |
| 2026-01-12 | 3.862501 |
| 2026-01-13 | 3.845433 |
| 2026-01-14 | 3.838109 |
| 2026-01-15 | 3.842106 |
| 2026-01-16 | 3.828418 |
| 2026-01-17 | 3.882566 |
| 2026-01-18 | 3.845813 |
| 2026-01-19 | 3.843961 |
| 2026-01-20 | 3.841919 |
| 2026-01-21 | 3.840984 |
| 2026-01-22 | 3.806685 |
| 2026-01-23 | 3.774283 |
| 2026-01-24 | 3.780825 |
| 2026-01-25 | 3.772532 |
| 2026-01-26 | 3.754604 |
| 2026-01-27 | 3.745738 |
| 2026-01-28 | 3.721178 |
| 2026-01-29 | 3.679592 |
| 2026-01-30 | 3.708453 |
| 2026-01-31 | 3.80092 |
| 2026-02-01 | 3.786231 |
| 2026-02-02 | 3.761117 |
| 2026-02-03 | 3.737642 |
| 2026-02-04 | 3.730469 |
| 2026-02-05 | 3.761546 |
| 2026-02-06 | 3.786336 |
| 2026-02-07 | 3.756667 |
| 2026-02-08 | 3.748872 |
| 2026-02-09 | 3.739952 |
| 2026-02-10 | 3.710083 |
| 2026-02-11 | 3.705049 |
| 2026-02-12 | 3.711272 |
| 2026-02-13 | 3.720537 |
| 2026-02-14 | 3.717117 |
| 2026-02-15 | 3.719656 |
| 2026-02-16 | 3.70909 |
| 2026-02-17 | 3.724721 |
| 2026-02-18 | 3.729758 |
| 2026-02-19 | 3.733102 |
| 2026-02-20 | 3.763219 |
| 2026-02-21 | 3.715702 |
| 2026-02-22 | 3.725418 |
| 2026-02-23 | 3.720319 |
| 2026-02-24 | 3.724565 |
| 2026-02-25 | 3.712229 |
| 2026-02-26 | 3.691282 |
| 2026-02-27 | 3.701412 |
| 2026-02-28 | 3.718289 |
| 2026-03-01 | 3.705538 |
| 2026-03-02 | 3.692507 |
| 2026-03-03 | 3.740471 |
| 2026-03-04 | 3.84323 |
| 2026-03-05 | 3.805651 |
| 2026-03-06 | 3.856139 |
| 2026-03-07 | 3.848217 |
| 2026-03-08 | 3.853542 |
| 2026-03-09 | 3.900599 |
| 2026-03-10 | 3.793909 |
| 2026-03-11 | 3.779535 |
| 2026-03-12 | 3.85842 |
| 2026-03-13 | 3.869272 |
| 2026-03-14 | 3.940025 |
| 2026-03-15 | 3.9243 |
| 2026-03-16 | 3.891872 |
| 2026-03-17 | 3.875017 |
| 2026-03-18 | 3.871926 |
| 2026-03-19 | 3.925668 |
| 2026-03-20 | 3.900234 |
| 2026-03-21 | 3.977216 |
| 2026-03-22 | 3.950118 |
| 2026-03-23 | 3.975039 |
| 2026-03-24 | 3.93288 |
| 2026-03-25 | 3.927875 |
| 2026-03-26 | 3.947281 |
| 2026-03-27 | 3.967222 |
| 2026-03-28 | 3.982415 |
| 2026-03-29 | 3.968061 |
| 2026-03-30 | 3.969923 |
| 2026-03-31 | 3.960515 |
| 2026-04-01 | 3.906877 |
| 2026-04-02 | 3.932975 |
| 2026-04-03 | 3.924246 |
| 2026-04-04 | 3.932713 |
| 2026-04-05 | 3.938569 |
| 2026-04-06 | 3.929266 |
| 2026-04-07 | 3.908004 |
| 2026-04-08 | 3.814644 |
| 2026-04-09 | 3.845666 |
| 2026-04-10 | 3.779339 |
| 2026-04-11 | 3.813143 |
| 2026-04-12 | 3.790138 |
| 2026-04-13 | 3.790695 |
| 2026-04-14 | 3.791638 |
| 2026-04-15 | 3.777909 |
| 2026-04-16 | 3.771235 |
| 2026-04-17 | 3.783511 |
| 2026-04-18 | 3.760758 |
| 2026-04-19 | 3.781148 |
| 2026-04-20 | 3.797506 |
| 2026-04-21 | 3.759461 |
| 2026-04-22 | 3.765593 |
| 2026-04-23 | 3.795073 |
| 2026-04-24 | 3.851836 |
| 2026-04-25 | 3.830885 |
| 2026-04-26 | 3.823032 |
| 2026-04-27 | 3.81549 |
| 2026-04-28 | 3.796799 |
| 2026-04-29 | 3.806305 |
| 2026-04-30 | 3.884457 |
| 2026-05-01 | 3.826777 |
| 2026-05-02 | 3.839903 |
| 2026-05-03 | 3.834489 |
| 2026-05-04 | 3.83346 |
| 2026-05-05 | 3.879454 |
| 2026-05-06 | 3.841954 |
| 2026-05-07 | 3.801491 |
| 2026-05-08 | 3.763838 |
| 2026-05-09 | 3.767578 |
| 2026-05-10 | 3.7335 |
| 2026-05-11 | 3.75687 |
| 2026-05-12 | 3.776891 |
| 2026-05-14 | 3.793592 |
| 2026-05-15 | 3.791379 |
| 2026-05-16 | 3.820208 |
| 2026-05-17 | 3.829004 |
| 2026-05-18 | 3.80322 |
| 2026-05-19 | 3.817354 |
| 2026-05-20 | 3.823987 |
| 2026-05-21 | 3.786947 |
| 2026-05-23 | 3.790944 |
| 2026-05-24 | 3.787373 |
| 2026-05-25 | 3.740794 |
| 2026-05-26 | 3.74646 |
| 2026-05-27 | 3.756648 |
| 2026-05-28 | 3.784576 |
| 2026-05-29 | 3.726525 |
| 2026-05-30 | 3.728013 |
| 2026-05-31 | 3.726127 |
| 2026-06-01 | 3.714758 |
| 2026-06-02 | 3.730948 |
| 2026-06-03 | 3.731334 |
| 2026-06-04 | 3.731592 |
| 2026-06-05 | 3.726657 |
| 2026-06-06 | 3.792251 |
| 2026-06-09 | 3.76132 |
| 2026-06-10 | 3.769749 |
| 2026-06-11 | 3.772572 |
| 2026-06-12 | 3.719428 |
| 2026-06-13 | 3.750862 |
| 2026-06-14 | 3.74907 |
| 2026-06-15 | 3.69362 |
| 2026-06-16 | 3.712114 |
| 2026-06-17 | 3.704145 |
| 2026-06-18 | 3.721204 |
| 2026-06-19 | 3.776202 |
| 2026-06-20 | 3.760721 |
| 2026-06-21 | 3.758932 |
| 2026-06-22 | 3.751515 |
| 2026-06-23 | 3.751829 |
| 2026-06-24 | 3.784628 |
| 2026-06-25 | 3.766292 |
| 2026-06-26 | 3.75697 |
| 2026-06-27 | 3.74529 |
| 2026-06-28 | 3.753128 |
| 2026-06-29 | 3.74166 |
| 2026-06-30 | 3.738757 |
| 2026-07-01 | 3.732284 |
| 2026-07-02 | 3.724976 |
| 2026-07-03 | 3.688647 |
| 2026-07-04 | 3.688042 |
| 2026-07-05 | 3.678649 |
| 2026-07-06 | 3.684467 |
| 2026-07-07 | 3.696842 |
| 2026-07-08 | 3.702597 |
| 2026-07-09 | 3.728624 |
| 2026-07-10 | 3.676554 |
| 2026-07-11 | 3.702642 |
| 2026-07-12 | 3.713638 |
| 2026-07-13 | 3.711493 |
| 2026-07-14 | 3.742014 |
| 2026-07-15 | 3.714021 |
| 2026-07-16 | 3.69502 |
| 2026-07-17 | 3.710426 |
| 2026-07-18 | 3.723063 |
| 2026-07-19 | 3.748366 |
| 2026-07-20 | 3.738626 |
| 2026-07-21 | 3.738 |
| 2026-07-22 | 3.72442 |
| 2026-07-23 | 3.674645 |
| 2026-07-24 | 3.813041 |
| 2026-07-25 | 3.815687 |
| 2026-07-26 | 3.815612 |
| 2026-07-27 | 3.776138 |
| 2026-07-28 | 3.798265 |
| 2026-07-29 | 3.768958 |
| 2026-07-30 | 3.754874 |
| 2026-07-31 | 3.714687 |
| 2026-08-01 | 3.745023 |
| 2026-08-02 | 3.745659 |
| 2026-08-03 | 3.713018 |
| 2026-08-04 | 3.750513 |
| 2026-08-05 | 3.707602 |
| 2026-08-06 | 3.699502 |
| 2026-08-07 | 3.660832 |
| 2026-08-08 | 3.64589 |
| 2026-08-09 | 3.647794 |
| 2026-08-10 | 3.66344 |
| 2026-08-11 | 3.649035 |
| 2026-08-12 | 3.638252 |
| 2026-08-13 | 3.64538 |
| 2026-08-14 | 3.631083 |
| 2026-08-15 | 3.607056 |
| 2026-08-16 | 3.689795 |
| 2026-08-17 | 3.619047 |
| 2026-08-18 | 3.671029 |
| 2026-08-20 | 3.586312 |
| 2026-08-21 | 3.590705 |
| 2026-08-22 | 3.616193 |
| 2026-08-23 | 3.653177 |
| 2026-08-24 | 3.609064 |
| 2026-08-25 | 3.596829 |
| 2026-08-26 | 3.597061 |
| 2026-08-27 | 3.618294 |
| 2026-08-28 | 3.611922 |
| 2026-08-29 | 3.713034 |
| 2026-08-30 | 3.688425 |
| 2026-08-31 | 3.589299 |
| 2026-09-01 | 3.641522 |
| 2026-09-02 | 3.657162 |
| 2026-09-03 | 3.599739 |
| 2026-09-04 | 3.554349 |
| 2026-09-05 | 3.540218 |
| 2026-09-06 | 3.542582 |
| 2026-09-07 | 3.577169 |
| 2026-09-08 | 3.593538 |
| 2026-09-09 | 3.608367 |
| 2026-09-10 | 3.560822 |
| 2026-09-11 | 3.636757 |
| 2026-09-12 | 3.716328 |
| 2026-09-13 | 3.663762 |
| 2026-09-14 | 3.626012 |
| 2026-09-15 | 3.642776 |
| 2026-09-16 | 3.633018 |
| 2026-09-17 | 3.657842 |
| 2026-09-18 | 3.631574 |
| 2026-09-19 | 3.655059 |
| 2026-09-20 | 3.686419 |
| 2026-09-21 | 3.654922 |
| 2026-09-22 | 3.67706 |
| 2026-09-23 | 3.632387 |
| 2026-09-24 | 3.690199 |
| 2026-09-25 | 3.680759 |
| 2026-09-26 | 3.729946 |
| 2026-09-27 | 3.689564 |
| 2026-09-28 | 3.63596 |
| 2026-09-30 | 3.64868 |
| 2026-10-02 | 3.733247 |
| 2026-10-03 | 3.767372 |
| 2026-10-05 | 3.736846 |
| 2026-10-06 | 3.71802 |
| 2026-10-07 | 3.698782 |
| 2026-10-08 | 3.70827 |
| 2026-10-09 | 3.677982 |
| 2026-10-10 | 3.689471 |
| 2026-10-11 | 3.727072 |
| 2026-10-12 | 3.65967 |
| 2026-10-13 | 3.656476 |
| 2026-10-14 | 3.647467 |
| 2026-10-15 | 3.66835 |
High
4.9877
Low
3.5402
Average
4.1773
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/LSL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=LSL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=LSL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=LSL").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/LSL API questions
How do I get the PGK/LSL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=LSL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/LSL rate in rates.LSL.
How far back does PGK/LSL historical data go?
Daily PGK/LSL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/LSL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.