PGK to LRD exchange rate API
Kina to Liberian Dollar · quoted 2026-10-15
37.8968
▼ +24.19% over 2Y
1 PGK = 37.8968 LRD · 1 LRD = 0.02639 PGK · Get this rate via the API
1 PGK buys 37.8968 LRD as of 2026-10-15, so 1 LRD buys 0.02639 PGK. Over the last 2 years, PGK/LRD traded between 37.8270 and 51.7360, averaged 45.2550 and fell 24.19%. The API holds daily PGK/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-15 | 49.989628 |
| 2024-10-16 | 49.845329 |
| 2024-10-17 | 50.003574 |
| 2024-10-18 | 49.890581 |
| 2024-10-19 | 48.840452 |
| 2024-10-20 | 49.417862 |
| 2024-10-21 | 49.782552 |
| 2024-10-22 | 49.57003 |
| 2024-10-23 | 49.989307 |
| 2024-10-24 | 48.753358 |
| 2024-10-25 | 49.702233 |
| 2024-10-26 | 48.614291 |
| 2024-10-27 | 50.448052 |
| 2024-10-28 | 49.116816 |
| 2024-10-29 | 48.793394 |
| 2024-10-30 | 49.079431 |
| 2024-10-31 | 49.609317 |
| 2024-11-01 | 49.299187 |
| 2024-11-02 | 48.626266 |
| 2024-11-03 | 49.874031 |
| 2024-11-04 | 49.688903 |
| 2024-11-05 | 49.420944 |
| 2024-11-06 | 49.574413 |
| 2024-11-07 | 49.50576 |
| 2024-11-08 | 48.32813 |
| 2024-11-09 | 47.449687 |
| 2024-11-10 | 49.061709 |
| 2024-11-11 | 47.914579 |
| 2024-11-12 | 48.816593 |
| 2024-11-13 | 48.939299 |
| 2024-11-14 | 48.679244 |
| 2024-11-15 | 48.388142 |
| 2024-11-16 | 46.444782 |
| 2024-11-17 | 47.883088 |
| 2024-11-18 | 48.135162 |
| 2024-11-19 | 47.12683 |
| 2024-11-20 | 47.294002 |
| 2024-11-21 | 46.49044 |
| 2024-11-22 | 46.219914 |
| 2024-11-23 | 45.042026 |
| 2024-11-24 | 46.247146 |
| 2024-11-25 | 46.59194 |
| 2024-11-26 | 46.526976 |
| 2024-11-27 | 46.791313 |
| 2024-11-28 | 46.450128 |
| 2024-11-29 | 46.397649 |
| 2024-11-30 | 44.750863 |
| 2024-12-01 | 46.474026 |
| 2024-12-02 | 46.563482 |
| 2024-12-03 | 45.989726 |
| 2024-12-04 | 46.683714 |
| 2024-12-05 | 46.492266 |
| 2024-12-06 | 46.52372 |
| 2024-12-07 | 45.24266 |
| 2024-12-08 | 46.892493 |
| 2024-12-09 | 46.687819 |
| 2024-12-10 | 46.340422 |
| 2024-12-11 | 46.097697 |
| 2024-12-12 | 45.826618 |
| 2024-12-13 | 45.857097 |
| 2024-12-14 | 45.07238 |
| 2024-12-15 | 46.884607 |
| 2024-12-16 | 46.315762 |
| 2024-12-17 | 46.113269 |
| 2024-12-18 | 46.175662 |
| 2024-12-19 | 46.444902 |
| 2024-12-20 | 46.548784 |
| 2024-12-21 | 45.217102 |
| 2024-12-22 | 47.408338 |
| 2024-12-23 | 46.32002 |
| 2024-12-24 | 45.97021 |
| 2024-12-25 | 45.442223 |
| 2024-12-26 | 46.276894 |
| 2024-12-27 | 46.368833 |
| 2024-12-28 | 44.920258 |
| 2024-12-29 | 46.407893 |
| 2024-12-30 | 46.032372 |
| 2024-12-31 | 46.534884 |
| 2025-01-01 | 47.383144 |
| 2025-01-02 | 46.829926 |
| 2025-01-03 | 47.662167 |
| 2025-01-04 | 45.744049 |
| 2025-01-05 | 46.86713 |
| 2025-01-06 | 47.046621 |
| 2025-01-07 | 46.767577 |
| 2025-01-08 | 47.784301 |
| 2025-01-09 | 47.531885 |
| 2025-01-10 | 47.696769 |
| 2025-01-11 | 46.670417 |
| 2025-01-12 | 47.488346 |
| 2025-01-13 | 47.789115 |
| 2025-01-14 | 47.814601 |
| 2025-01-15 | 48.057808 |
| 2025-01-16 | 48.339769 |
| 2025-01-17 | 48.135253 |
| 2025-01-18 | 46.79362 |
| 2025-01-19 | 48.813917 |
| 2025-01-20 | 49.025394 |
| 2025-01-21 | 48.894522 |
| 2025-01-22 | 49.132335 |
| 2025-01-23 | 50.766628 |
| 2025-01-24 | 50.51746 |
| 2025-01-25 | 49.348203 |
| 2025-01-26 | 49.257955 |
| 2025-01-27 | 50.194918 |
| 2025-01-28 | 49.509194 |
| 2025-01-29 | 50.862574 |
| 2025-01-30 | 50.456381 |
| 2025-01-31 | 50.939407 |
| 2025-02-01 | 49.568981 |
| 2025-02-02 | 50.703871 |
| 2025-02-03 | 51.66235 |
| 2025-02-04 | 50.655802 |
| 2025-02-05 | 51.735989 |
| 2025-02-06 | 49.609266 |
| 2025-02-07 | 50.879995 |
| 2025-02-08 | 49.077022 |
| 2025-02-09 | 49.84007 |
| 2025-02-10 | 50.000869 |
| 2025-02-11 | 50.309868 |
| 2025-02-12 | 50.978462 |
| 2025-02-13 | 50.714382 |
| 2025-02-14 | 50.293146 |
| 2025-02-15 | 49.391381 |
| 2025-02-16 | 50.087718 |
| 2025-02-17 | 50.664639 |
| 2025-02-18 | 50.295682 |
| 2025-02-19 | 51.14732 |
| 2025-02-20 | 50.798744 |
| 2025-02-21 | 49.3794 |
| 2025-02-22 | 49.221861 |
| 2025-02-23 | 50.177662 |
| 2025-02-24 | 50.274601 |
| 2025-02-25 | 50.60081 |
| 2025-02-26 | 50.137762 |
| 2025-02-27 | 50.731448 |
| 2025-02-28 | 50.534785 |
| 2025-03-01 | 49.496661 |
| 2025-03-02 | 50.029218 |
| 2025-03-03 | 50.54068 |
| 2025-03-04 | 50.487693 |
| 2025-03-05 | 49.718467 |
| 2025-03-06 | 49.764583 |
| 2025-03-07 | 49.919802 |
| 2025-03-08 | 49.532207 |
| 2025-03-09 | 50.594731 |
| 2025-03-10 | 50.110942 |
| 2025-03-11 | 50.11518 |
| 2025-03-12 | 51.647656 |
| 2025-03-13 | 50.446948 |
| 2025-03-14 | 49.00245 |
| 2025-03-15 | 49.195982 |
| 2025-03-16 | 50.086773 |
| 2025-03-17 | 49.548689 |
| 2025-03-18 | 51.072269 |
| 2025-03-19 | 51.29315 |
| 2025-03-20 | 50.805414 |
| 2025-03-21 | 49.809597 |
| 2025-03-22 | 48.828652 |
| 2025-03-23 | 50.110462 |
| 2025-03-25 | 50.278783 |
| 2025-03-26 | 50.67107 |
| 2025-03-27 | 50.164693 |
| 2025-03-28 | 49.934898 |
| 2025-03-29 | 48.764685 |
| 2025-03-30 | 50.659553 |
| 2025-03-31 | 51.658816 |
| 2025-04-01 | 50.542951 |
| 2025-04-02 | 50.704273 |
| 2025-04-03 | 51.140231 |
| 2025-04-04 | 50.265921 |
| 2025-04-05 | 48.699607 |
| 2025-04-06 | 50.132333 |
| 2025-04-07 | 50.879811 |
| 2025-04-08 | 49.379525 |
| 2025-04-09 | 50.437925 |
| 2025-04-10 | 51.452716 |
| 2025-04-11 | 49.281137 |
| 2025-04-12 | 48.514902 |
| 2025-04-13 | 49.572121 |
| 2025-04-14 | 49.875831 |
| 2025-04-15 | 50.167025 |
| 2025-04-16 | 50.024807 |
| 2025-04-17 | 49.931311 |
| 2025-04-18 | 49.854557 |
| 2025-04-19 | 48.979108 |
| 2025-04-20 | 49.374097 |
| 2025-04-21 | 49.975962 |
| 2025-04-22 | 50.723527 |
| 2025-04-23 | 51.309225 |
| 2025-04-24 | 50.152416 |
| 2025-04-25 | 50.045165 |
| 2025-04-26 | 49.136142 |
| 2025-04-27 | 49.491946 |
| 2025-04-28 | 49.477209 |
| 2025-04-29 | 50.34491 |
| 2025-04-30 | 51.369589 |
| 2025-05-01 | 50.46593 |
| 2025-05-02 | 50.514837 |
| 2025-05-03 | 49.248882 |
| 2025-05-04 | 50.064041 |
| 2025-05-05 | 50.437193 |
| 2025-05-06 | 50.043946 |
| 2025-05-08 | 49.951281 |
| 2025-05-09 | 49.585807 |
| 2025-05-10 | 48.90694 |
| 2025-05-11 | 48.83983 |
| 2025-05-12 | 49.389333 |
| 2025-05-13 | 50.418577 |
| 2025-05-14 | 49.839053 |
| 2025-05-15 | 50.866675 |
| 2025-05-17 | 49.061648 |
| 2025-05-18 | 50.340976 |
| 2025-05-19 | 50.540202 |
| 2025-05-20 | 50.927148 |
| 2025-05-21 | 51.044166 |
| 2025-05-22 | 51.195771 |
| 2025-05-23 | 50.956672 |
| 2025-05-24 | 48.824604 |
| 2025-05-25 | 49.525865 |
| 2025-05-26 | 50.089194 |
| 2025-05-27 | 49.60057 |
| 2025-05-28 | 49.108626 |
| 2025-05-29 | 50.084074 |
| 2025-05-30 | 49.584602 |
| 2025-05-31 | 48.765448 |
| 2025-06-01 | 49.251575 |
| 2025-06-02 | 49.852484 |
| 2025-06-03 | 49.807788 |
| 2025-06-04 | 49.049105 |
| 2025-06-05 | 49.183816 |
| 2025-06-06 | 51.39186 |
| 2025-06-07 | 48.658909 |
| 2025-06-08 | 50.281905 |
| 2025-06-09 | 50.609872 |
| 2025-06-10 | 49.801079 |
| 2025-06-11 | 50.285127 |
| 2025-06-12 | 49.275541 |
| 2025-06-13 | 49.07472 |
| 2025-06-14 | 48.547267 |
| 2025-06-15 | 50.165934 |
| 2025-06-16 | 51.046411 |
| 2025-06-17 | 50.842397 |
| 2025-06-18 | 50.72634 |
| 2025-06-19 | 49.444688 |
| 2025-06-20 | 49.420542 |
| 2025-06-21 | 49.463547 |
| 2025-06-22 | 49.994713 |
| 2025-06-23 | 50.040296 |
| 2025-06-24 | 49.652847 |
| 2025-06-25 | 49.861104 |
| 2025-06-26 | 49.816397 |
| 2025-06-27 | 49.958384 |
| 2025-06-28 | 49.453083 |
| 2025-06-29 | 49.707943 |
| 2025-06-30 | 50.080523 |
| 2025-07-01 | 50.187768 |
| 2025-07-02 | 50.877158 |
| 2025-07-03 | 50.826467 |
| 2025-07-04 | 50.616114 |
| 2025-07-05 | 49.49325 |
| 2025-07-06 | 50.159823 |
| 2025-07-07 | 49.98756 |
| 2025-07-08 | 48.915198 |
| 2025-07-09 | 49.175779 |
| 2025-07-10 | 49.461793 |
| 2025-07-11 | 51.057667 |
| 2025-07-12 | 48.720979 |
| 2025-07-13 | 49.839872 |
| 2025-07-14 | 50.215841 |
| 2025-07-15 | 49.742639 |
| 2025-07-16 | 49.73388 |
| 2025-07-17 | 49.265537 |
| 2025-07-18 | 49.928351 |
| 2025-07-19 | 49.376221 |
| 2025-07-20 | 49.611822 |
| 2025-07-21 | 49.177073 |
| 2025-07-22 | 50.294321 |
| 2025-07-23 | 50.781077 |
| 2025-07-24 | 50.552474 |
| 2025-07-25 | 50.567609 |
| 2025-07-26 | 49.230799 |
| 2025-07-27 | 50.075864 |
| 2025-07-28 | 49.431025 |
| 2025-07-29 | 49.594614 |
| 2025-07-30 | 50.422784 |
| 2025-07-31 | 49.522251 |
| 2025-08-01 | 49.186407 |
| 2025-08-02 | 48.781506 |
| 2025-08-03 | 50.259432 |
| 2025-08-04 | 50.130037 |
| 2025-08-05 | 50.039815 |
| 2025-08-06 | 50.137399 |
| 2025-08-07 | 48.827222 |
| 2025-08-08 | 49.76229 |
| 2025-08-09 | 48.587298 |
| 2025-08-10 | 50.347843 |
| 2025-08-11 | 49.965121 |
| 2025-08-12 | 51.289006 |
| 2025-08-13 | 50.28627 |
| 2025-08-14 | 51.125732 |
| 2025-08-15 | 50.724806 |
| 2025-08-16 | 48.750093 |
| 2025-08-17 | 49.843699 |
| 2025-08-18 | 48.847383 |
| 2025-08-19 | 48.802817 |
| 2025-08-20 | 49.334281 |
| 2025-08-21 | 49.068327 |
| 2025-08-22 | 48.967303 |
| 2025-08-23 | 47.498302 |
| 2025-08-24 | 47.836266 |
| 2025-08-25 | 49.034088 |
| 2025-08-26 | 49.677036 |
| 2025-08-27 | 49.18504 |
| 2025-08-28 | 50.395998 |
| 2025-08-29 | 49.309375 |
| 2025-08-30 | 48.350342 |
| 2025-08-31 | 49.618123 |
| 2025-09-01 | 49.530857 |
| 2025-09-02 | 50.573848 |
| 2025-09-03 | 49.300167 |
| 2025-09-04 | 48.993173 |
| 2025-09-05 | 49.339905 |
| 2025-09-06 | 48.245552 |
| 2025-09-07 | 48.848915 |
| 2025-09-08 | 48.052579 |
| 2025-09-09 | 48.065913 |
| 2025-09-10 | 48.653859 |
| 2025-09-11 | 45.715155 |
| 2025-09-13 | 46.116308 |
| 2025-09-14 | 45.154543 |
| 2025-09-15 | 46.069221 |
| 2025-09-16 | 43.08547 |
| 2025-09-17 | 43.623107 |
| 2025-09-18 | 42.250366 |
| 2025-09-19 | 42.483646 |
| 2025-09-20 | 42.977217 |
| 2025-09-21 | 43.423417 |
| 2025-09-22 | 43.275032 |
| 2025-09-23 | 43.053923 |
| 2025-09-24 | 43.059729 |
| 2025-09-25 | 43.540515 |
| 2025-09-26 | 43.187538 |
| 2025-09-27 | 43.568379 |
| 2025-09-28 | 43.868009 |
| 2025-09-29 | 43.415423 |
| 2025-09-30 | 43.769865 |
| 2025-10-01 | 43.725364 |
| 2025-10-02 | 43.434107 |
| 2025-10-03 | 43.355278 |
| 2025-10-04 | 43.200412 |
| 2025-10-05 | 43.28833 |
| 2025-10-06 | 43.650622 |
| 2025-10-07 | 43.628827 |
| 2025-10-08 | 43.56208 |
| 2025-10-09 | 43.480552 |
| 2025-10-10 | 43.336504 |
| 2025-10-11 | 43.237028 |
| 2025-10-12 | 43.967307 |
| 2025-10-13 | 43.22572 |
| 2025-10-14 | 43.611476 |
| 2025-10-15 | 43.632802 |
| 2025-10-16 | 43.573356 |
| 2025-10-17 | 43.646803 |
| 2025-10-18 | 43.602787 |
| 2025-10-19 | 43.710265 |
| 2025-10-20 | 43.565548 |
| 2025-10-21 | 44.262069 |
| 2025-10-22 | 44.036735 |
| 2025-10-23 | 44.072689 |
| 2025-10-24 | 43.831255 |
| 2025-10-25 | 43.676559 |
| 2025-10-26 | 43.476395 |
| 2025-10-27 | 43.646885 |
| 2025-10-28 | 43.810039 |
| 2025-10-29 | 43.730237 |
| 2025-10-30 | 43.723322 |
| 2025-10-31 | 43.521023 |
| 2025-11-01 | 43.219173 |
| 2025-11-02 | 44.604742 |
| 2025-11-03 | 44.064383 |
| 2025-11-04 | 44.477989 |
| 2025-11-05 | 43.620198 |
| 2025-11-06 | 43.3861 |
| 2025-11-07 | 43.118637 |
| 2025-11-08 | 42.663274 |
| 2025-11-09 | 42.947639 |
| 2025-11-10 | 42.896434 |
| 2025-11-11 | 43.256879 |
| 2025-11-12 | 43.289009 |
| 2025-11-13 | 43.335448 |
| 2025-11-14 | 43.280037 |
| 2025-11-15 | 43.016345 |
| 2025-11-16 | 42.616931 |
| 2025-11-17 | 42.724137 |
| 2025-11-18 | 42.710801 |
| 2025-11-19 | 42.654047 |
| 2025-11-20 | 42.70634 |
| 2025-11-21 | 42.864351 |
| 2025-11-22 | 42.351 |
| 2025-11-23 | 42.298304 |
| 2025-11-24 | 42.281009 |
| 2025-11-25 | 42.164442 |
| 2025-11-26 | 41.891317 |
| 2025-11-27 | 41.781007 |
| 2025-11-28 | 41.822261 |
| 2025-11-29 | 41.812353 |
| 2025-11-30 | 41.661036 |
| 2025-12-01 | 41.496206 |
| 2025-12-02 | 41.5383 |
| 2025-12-03 | 41.352324 |
| 2025-12-04 | 41.471363 |
| 2025-12-05 | 41.757799 |
| 2025-12-06 | 41.71424 |
| 2025-12-07 | 41.456446 |
| 2025-12-08 | 41.779399 |
| 2025-12-09 | 41.626437 |
| 2025-12-11 | 41.544236 |
| 2025-12-12 | 41.559721 |
| 2025-12-13 | 41.596897 |
| 2025-12-14 | 41.599775 |
| 2025-12-15 | 41.418512 |
| 2025-12-16 | 41.511203 |
| 2025-12-17 | 41.659959 |
| 2025-12-18 | 41.509719 |
| 2025-12-19 | 41.661929 |
| 2025-12-20 | 41.449895 |
| 2025-12-21 | 41.597011 |
| 2025-12-22 | 41.623126 |
| 2025-12-23 | 41.620379 |
| 2025-12-24 | 41.571904 |
| 2025-12-25 | 41.181174 |
| 2025-12-26 | 41.121118 |
| 2025-12-27 | 41.099526 |
| 2025-12-28 | 41.506218 |
| 2025-12-29 | 41.143251 |
| 2025-12-30 | 41.744482 |
| 2025-12-31 | 41.897143 |
| 2026-01-01 | 41.94233 |
| 2026-01-02 | 41.614856 |
| 2026-01-03 | 41.88605 |
| 2026-01-04 | 41.851434 |
| 2026-01-05 | 41.820555 |
| 2026-01-06 | 41.559333 |
| 2026-01-07 | 41.761601 |
| 2026-01-08 | 41.9977 |
| 2026-01-09 | 42.054402 |
| 2026-01-10 | 42.152971 |
| 2026-01-11 | 42.21681 |
| 2026-01-12 | 42.090692 |
| 2026-01-13 | 42.120164 |
| 2026-01-14 | 42.219185 |
| 2026-01-15 | 42.214271 |
| 2026-01-16 | 42.265215 |
| 2026-01-17 | 42.702083 |
| 2026-01-18 | 42.437586 |
| 2026-01-19 | 42.290888 |
| 2026-01-20 | 42.350509 |
| 2026-01-21 | 43.106947 |
| 2026-01-22 | 43.262568 |
| 2026-01-23 | 43.373232 |
| 2026-01-24 | 43.344591 |
| 2026-01-25 | 43.346227 |
| 2026-01-26 | 43.154572 |
| 2026-01-27 | 43.143215 |
| 2026-01-28 | 43.278822 |
| 2026-01-29 | 43.278222 |
| 2026-01-30 | 43.283842 |
| 2026-01-31 | 43.628538 |
| 2026-02-01 | 43.439261 |
| 2026-02-02 | 42.405418 |
| 2026-02-03 | 43.299792 |
| 2026-02-04 | 43.424203 |
| 2026-02-05 | 43.43719 |
| 2026-02-06 | 43.35465 |
| 2026-02-07 | 43.923966 |
| 2026-02-08 | 43.691306 |
| 2026-02-09 | 43.768056 |
| 2026-02-10 | 43.504103 |
| 2026-02-11 | 43.478208 |
| 2026-02-12 | 43.585168 |
| 2026-02-13 | 43.544218 |
| 2026-02-14 | 43.420989 |
| 2026-02-15 | 43.453508 |
| 2026-02-16 | 43.384986 |
| 2026-02-17 | 43.352518 |
| 2026-02-18 | 43.250061 |
| 2026-02-19 | 43.335533 |
| 2026-02-20 | 43.176876 |
| 2026-02-21 | 42.864262 |
| 2026-02-22 | 42.905797 |
| 2026-02-23 | 42.958935 |
| 2026-02-24 | 42.997942 |
| 2026-02-25 | 42.754561 |
| 2026-02-26 | 42.753156 |
| 2026-02-27 | 42.708618 |
| 2026-02-28 | 42.858204 |
| 2026-03-01 | 42.793683 |
| 2026-03-02 | 42.325256 |
| 2026-03-03 | 42.671296 |
| 2026-03-04 | 42.680355 |
| 2026-03-05 | 42.417889 |
| 2026-03-06 | 42.433512 |
| 2026-03-07 | 42.553488 |
| 2026-03-08 | 42.582842 |
| 2026-03-09 | 42.378055 |
| 2026-03-10 | 42.45549 |
| 2026-03-11 | 42.554316 |
| 2026-03-12 | 42.468931 |
| 2026-03-13 | 42.432493 |
| 2026-03-14 | 42.623093 |
| 2026-03-15 | 42.542586 |
| 2026-03-16 | 42.328926 |
| 2026-03-17 | 42.632922 |
| 2026-03-18 | 42.392456 |
| 2026-03-19 | 42.695791 |
| 2026-03-20 | 42.607636 |
| 2026-03-21 | 42.606027 |
| 2026-03-22 | 42.573301 |
| 2026-03-23 | 42.70415 |
| 2026-03-24 | 42.420399 |
| 2026-03-25 | 42.680996 |
| 2026-03-26 | 42.729684 |
| 2026-03-27 | 42.5978 |
| 2026-03-28 | 42.613923 |
| 2026-03-29 | 42.628258 |
| 2026-03-30 | 42.656881 |
| 2026-03-31 | 42.50943 |
| 2026-04-01 | 42.519779 |
| 2026-04-02 | 42.563354 |
| 2026-04-03 | 42.444857 |
| 2026-04-04 | 42.419737 |
| 2026-04-05 | 42.58133 |
| 2026-04-06 | 42.394829 |
| 2026-04-07 | 42.352179 |
| 2026-04-08 | 42.671834 |
| 2026-04-09 | 42.636604 |
| 2026-04-10 | 42.642613 |
| 2026-04-11 | 42.723786 |
| 2026-04-12 | 42.506002 |
| 2026-04-13 | 42.512249 |
| 2026-04-14 | 42.582465 |
| 2026-04-15 | 42.529875 |
| 2026-04-16 | 42.290985 |
| 2026-04-17 | 42.421011 |
| 2026-04-18 | 42.629514 |
| 2026-04-19 | 42.44785 |
| 2026-04-20 | 42.635658 |
| 2026-04-21 | 42.343547 |
| 2026-04-22 | 42.354747 |
| 2026-04-23 | 42.480106 |
| 2026-04-24 | 42.629761 |
| 2026-04-25 | 42.27362 |
| 2026-04-26 | 42.186957 |
| 2026-04-27 | 42.103736 |
| 2026-04-28 | 42.274526 |
| 2026-04-29 | 42.298592 |
| 2026-04-30 | 42.338155 |
| 2026-05-01 | 42.229617 |
| 2026-05-02 | 42.379723 |
| 2026-05-03 | 42.319974 |
| 2026-05-04 | 42.309343 |
| 2026-05-05 | 42.327774 |
| 2026-05-06 | 42.125834 |
| 2026-05-07 | 42.205028 |
| 2026-05-08 | 42.333946 |
| 2026-05-09 | 42.181137 |
| 2026-05-10 | 41.759753 |
| 2026-05-11 | 42.021149 |
| 2026-05-12 | 42.021297 |
| 2026-05-14 | 42.308601 |
| 2026-05-15 | 42.132176 |
| 2026-05-16 | 41.965887 |
| 2026-05-17 | 42.050014 |
| 2026-05-18 | 42.016234 |
| 2026-05-19 | 42.022202 |
| 2026-05-20 | 41.983614 |
| 2026-05-21 | 42.038292 |
| 2026-05-23 | 42.21636 |
| 2026-05-24 | 42.096746 |
| 2026-05-25 | 41.746261 |
| 2026-05-26 | 41.941057 |
| 2026-05-27 | 42.041619 |
| 2026-05-28 | 41.90095 |
| 2026-05-29 | 41.715913 |
| 2026-05-30 | 41.787197 |
| 2026-05-31 | 41.968887 |
| 2026-06-01 | 41.616453 |
| 2026-06-02 | 41.868053 |
| 2026-06-03 | 41.8952 |
| 2026-06-04 | 41.721511 |
| 2026-06-05 | 41.708122 |
| 2026-06-06 | 41.944843 |
| 2026-06-09 | 41.623508 |
| 2026-06-10 | 41.724856 |
| 2026-06-11 | 41.63414 |
| 2026-06-12 | 41.673994 |
| 2026-06-13 | 41.944885 |
| 2026-06-14 | 42.104337 |
| 2026-06-15 | 41.732211 |
| 2026-06-16 | 41.721736 |
| 2026-06-17 | 41.675921 |
| 2026-06-18 | 41.66239 |
| 2026-06-19 | 41.579441 |
| 2026-06-20 | 41.764388 |
| 2026-06-21 | 41.702814 |
| 2026-06-22 | 41.529698 |
| 2026-06-23 | 41.643323 |
| 2026-06-24 | 41.61558 |
| 2026-06-25 | 41.365863 |
| 2026-06-26 | 41.446866 |
| 2026-06-27 | 41.420294 |
| 2026-06-28 | 41.471612 |
| 2026-06-29 | 41.435816 |
| 2026-06-30 | 41.486694 |
| 2026-07-01 | 41.198385 |
| 2026-07-02 | 41.305488 |
| 2026-07-03 | 41.338794 |
| 2026-07-04 | 41.294006 |
| 2026-07-05 | 41.209652 |
| 2026-07-06 | 41.171179 |
| 2026-07-07 | 41.264119 |
| 2026-07-08 | 41.305521 |
| 2026-07-09 | 41.239928 |
| 2026-07-10 | 40.91763 |
| 2026-07-11 | 41.176031 |
| 2026-07-12 | 41.291168 |
| 2026-07-13 | 41.234932 |
| 2026-07-14 | 41.319929 |
| 2026-07-15 | 41.304916 |
| 2026-07-16 | 40.847302 |
| 2026-07-17 | 40.836324 |
| 2026-07-18 | 40.767971 |
| 2026-07-19 | 41.149547 |
| 2026-07-20 | 40.929558 |
| 2026-07-21 | 41.051705 |
| 2026-07-22 | 41.044127 |
| 2026-07-23 | 40.779793 |
| 2026-07-24 | 41.042515 |
| 2026-07-25 | 41.077283 |
| 2026-07-26 | 41.076353 |
| 2026-07-27 | 40.798193 |
| 2026-07-28 | 41.039242 |
| 2026-07-29 | 40.897403 |
| 2026-07-30 | 40.841468 |
| 2026-07-31 | 40.580065 |
| 2026-08-01 | 40.73346 |
| 2026-08-02 | 41.002902 |
| 2026-08-03 | 40.611129 |
| 2026-08-04 | 41.028413 |
| 2026-08-05 | 40.904455 |
| 2026-08-06 | 40.890775 |
| 2026-08-07 | 40.41971 |
| 2026-08-08 | 40.720906 |
| 2026-08-09 | 41.0258 |
| 2026-08-10 | 40.868346 |
| 2026-08-11 | 40.695408 |
| 2026-08-12 | 40.678157 |
| 2026-08-13 | 41.038945 |
| 2026-08-14 | 40.737297 |
| 2026-08-15 | 40.382697 |
| 2026-08-16 | 41.39997 |
| 2026-08-17 | 40.566672 |
| 2026-08-18 | 41.034322 |
| 2026-08-20 | 40.330062 |
| 2026-08-21 | 40.486813 |
| 2026-08-22 | 41.006037 |
| 2026-08-23 | 41.394895 |
| 2026-08-24 | 40.932155 |
| 2026-08-25 | 40.767368 |
| 2026-08-26 | 40.951355 |
| 2026-08-27 | 41.125129 |
| 2026-08-28 | 40.896193 |
| 2026-08-29 | 41.613211 |
| 2026-08-30 | 41.231186 |
| 2026-08-31 | 40.108083 |
| 2026-09-01 | 40.815221 |
| 2026-09-02 | 40.868175 |
| 2026-09-03 | 39.897935 |
| 2026-09-04 | 39.463382 |
| 2026-09-05 | 39.643408 |
| 2026-09-06 | 39.726706 |
| 2026-09-07 | 39.159344 |
| 2026-09-08 | 39.311319 |
| 2026-09-09 | 40.420284 |
| 2026-09-10 | 38.733105 |
| 2026-09-11 | 39.140372 |
| 2026-09-12 | 40.169875 |
| 2026-09-13 | 39.671927 |
| 2026-09-14 | 39.084787 |
| 2026-09-15 | 39.030281 |
| 2026-09-16 | 39.087891 |
| 2026-09-17 | 39.019402 |
| 2026-09-18 | 39.021974 |
| 2026-09-19 | 38.919309 |
| 2026-09-20 | 39.377871 |
| 2026-09-21 | 38.932089 |
| 2026-09-22 | 39.182121 |
| 2026-09-23 | 38.850932 |
| 2026-09-24 | 38.995799 |
| 2026-09-25 | 38.536743 |
| 2026-09-26 | 39.309358 |
| 2026-09-27 | 39.026417 |
| 2026-09-28 | 38.260573 |
| 2026-09-30 | 38.148528 |
| 2026-10-02 | 38.546794 |
| 2026-10-03 | 38.775644 |
| 2026-10-05 | 38.346512 |
| 2026-10-06 | 38.109204 |
| 2026-10-07 | 38.107364 |
| 2026-10-08 | 38.091502 |
| 2026-10-09 | 38.171446 |
| 2026-10-10 | 38.218653 |
| 2026-10-11 | 38.561735 |
| 2026-10-12 | 37.909625 |
| 2026-10-13 | 37.827005 |
| 2026-10-14 | 37.849258 |
| 2026-10-15 | 37.896839 |
High
51.7360
Low
37.8270
Average
45.2550
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/LRD API questions
How do I get the PGK/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/LRD rate in rates.LRD.
How far back does PGK/LRD historical data go?
Daily PGK/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.