PGK to LKR exchange rate API
Kina to Sri Lanka Rupee · quoted 2026-10-15
73.5086
▼ +1.92% over 2Y
1 PGK = 73.5086 LKR · 1 LKR = 0.01360 PGK · Get this rate via the API
1 PGK buys 73.5086 LKR as of 2026-10-15, so 1 LKR buys 0.01360 PGK. Over the last 2 years, PGK/LKR traded between 70.6836 and 78.4848, averaged 73.7576 and fell 1.92%. The API holds daily PGK/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-15 | 74.948609 |
| 2024-10-16 | 74.643804 |
| 2024-10-17 | 74.911407 |
| 2024-10-18 | 74.739345 |
| 2024-10-19 | 74.399621 |
| 2024-10-20 | 74.614553 |
| 2024-10-21 | 74.875197 |
| 2024-10-22 | 74.342559 |
| 2024-10-23 | 74.907433 |
| 2024-10-24 | 73.264217 |
| 2024-10-25 | 74.857302 |
| 2024-10-26 | 74.408246 |
| 2024-10-27 | 76.493391 |
| 2024-10-28 | 73.946871 |
| 2024-10-29 | 73.520517 |
| 2024-10-30 | 73.96747 |
| 2024-10-31 | 74.567802 |
| 2024-11-01 | 74.115815 |
| 2024-11-02 | 74.220508 |
| 2024-11-03 | 75.505677 |
| 2024-11-04 | 74.853739 |
| 2024-11-05 | 74.430684 |
| 2024-11-06 | 74.670408 |
| 2024-11-07 | 74.894035 |
| 2024-11-08 | 73.513719 |
| 2024-11-09 | 73.281053 |
| 2024-11-10 | 74.948353 |
| 2024-11-11 | 72.516543 |
| 2024-11-12 | 74.078681 |
| 2024-11-13 | 74.241085 |
| 2024-11-14 | 74.467915 |
| 2024-11-15 | 74.05402 |
| 2024-11-16 | 73.600025 |
| 2024-11-17 | 75.40205 |
| 2024-11-18 | 75.09442 |
| 2024-11-19 | 73.731965 |
| 2024-11-20 | 73.828306 |
| 2024-11-21 | 73.689256 |
| 2024-11-22 | 73.603593 |
| 2024-11-23 | 72.877789 |
| 2024-11-24 | 74.153204 |
| 2024-11-25 | 74.15206 |
| 2024-11-26 | 74.25367 |
| 2024-11-27 | 74.4555 |
| 2024-11-28 | 74.100628 |
| 2024-11-29 | 74.029809 |
| 2024-11-30 | 72.552839 |
| 2024-12-01 | 74.442483 |
| 2024-12-02 | 74.358791 |
| 2024-12-03 | 73.569782 |
| 2024-12-04 | 74.614629 |
| 2024-12-05 | 74.077463 |
| 2024-12-06 | 74.086001 |
| 2024-12-07 | 73.162221 |
| 2024-12-08 | 75.18281 |
| 2024-12-09 | 74.515413 |
| 2024-12-10 | 73.884222 |
| 2024-12-11 | 73.44951 |
| 2024-12-12 | 72.977467 |
| 2024-12-13 | 72.977864 |
| 2024-12-14 | 72.769191 |
| 2024-12-15 | 74.250392 |
| 2024-12-16 | 73.722844 |
| 2024-12-17 | 73.503851 |
| 2024-12-18 | 73.27834 |
| 2024-12-19 | 73.811986 |
| 2024-12-20 | 74.19633 |
| 2024-12-21 | 73.293775 |
| 2024-12-22 | 75.458085 |
| 2024-12-23 | 73.83479 |
| 2024-12-24 | 73.174379 |
| 2024-12-25 | 73.078748 |
| 2024-12-26 | 73.122432 |
| 2024-12-27 | 73.377649 |
| 2024-12-28 | 72.470316 |
| 2024-12-29 | 73.072979 |
| 2024-12-30 | 72.876467 |
| 2024-12-31 | 73.454382 |
| 2025-01-01 | 74.609818 |
| 2025-01-02 | 73.328175 |
| 2025-01-03 | 74.639537 |
| 2025-01-04 | 72.753744 |
| 2025-01-05 | 73.101385 |
| 2025-01-06 | 73.78014 |
| 2025-01-07 | 73.021491 |
| 2025-01-08 | 73.97518 |
| 2025-01-09 | 73.471127 |
| 2025-01-10 | 73.67953 |
| 2025-01-11 | 73.516107 |
| 2025-01-12 | 73.636066 |
| 2025-01-13 | 73.624948 |
| 2025-01-14 | 73.606321 |
| 2025-01-15 | 73.849201 |
| 2025-01-16 | 74.2796 |
| 2025-01-17 | 73.956158 |
| 2025-01-18 | 73.199125 |
| 2025-01-19 | 75.238698 |
| 2025-01-20 | 75.372656 |
| 2025-01-21 | 75.233831 |
| 2025-01-22 | 74.603029 |
| 2025-01-23 | 76.620023 |
| 2025-01-24 | 75.252353 |
| 2025-01-25 | 74.635871 |
| 2025-01-26 | 74.433287 |
| 2025-01-27 | 74.518873 |
| 2025-01-28 | 73.471797 |
| 2025-01-29 | 75.094659 |
| 2025-01-30 | 74.493099 |
| 2025-01-31 | 75.32687 |
| 2025-02-01 | 74.274481 |
| 2025-02-02 | 75.802619 |
| 2025-02-03 | 76.216372 |
| 2025-02-04 | 74.835915 |
| 2025-02-05 | 76.496851 |
| 2025-02-06 | 73.330045 |
| 2025-02-07 | 74.962453 |
| 2025-02-08 | 73.879828 |
| 2025-02-09 | 74.131982 |
| 2025-02-10 | 72.957587 |
| 2025-02-11 | 73.847146 |
| 2025-02-12 | 74.945954 |
| 2025-02-13 | 74.328588 |
| 2025-02-14 | 73.503063 |
| 2025-02-15 | 73.519472 |
| 2025-02-16 | 73.914275 |
| 2025-02-17 | 73.924024 |
| 2025-02-18 | 73.506304 |
| 2025-02-19 | 74.881995 |
| 2025-02-20 | 74.361785 |
| 2025-02-21 | 72.150292 |
| 2025-02-22 | 73.337795 |
| 2025-02-23 | 73.93245 |
| 2025-02-24 | 73.309351 |
| 2025-02-25 | 73.921466 |
| 2025-02-26 | 73.538933 |
| 2025-02-27 | 74.068704 |
| 2025-02-28 | 73.724549 |
| 2025-03-01 | 73.472496 |
| 2025-03-02 | 73.529066 |
| 2025-03-03 | 73.597577 |
| 2025-03-04 | 73.574122 |
| 2025-03-05 | 72.488097 |
| 2025-03-06 | 72.639533 |
| 2025-03-07 | 73.014336 |
| 2025-03-08 | 73.482758 |
| 2025-03-09 | 74.154249 |
| 2025-03-10 | 72.997602 |
| 2025-03-11 | 73.030558 |
| 2025-03-12 | 75.185146 |
| 2025-03-13 | 73.566925 |
| 2025-03-14 | 71.467504 |
| 2025-03-15 | 72.939672 |
| 2025-03-16 | 73.402198 |
| 2025-03-17 | 72.404263 |
| 2025-03-18 | 74.609916 |
| 2025-03-19 | 74.946798 |
| 2025-03-20 | 74.333788 |
| 2025-03-21 | 72.847177 |
| 2025-03-22 | 72.563363 |
| 2025-03-23 | 73.651964 |
| 2025-03-24 | 73.763513 |
| 2025-03-25 | 73.570128 |
| 2025-03-26 | 74.128662 |
| 2025-03-27 | 73.357659 |
| 2025-03-28 | 73.02089 |
| 2025-03-29 | 72.562521 |
| 2025-03-30 | 74.460913 |
| 2025-03-31 | 75.598138 |
| 2025-04-01 | 73.898992 |
| 2025-04-02 | 74.052658 |
| 2025-04-03 | 74.814994 |
| 2025-04-04 | 73.37321 |
| 2025-04-05 | 72.084161 |
| 2025-04-06 | 73.63771 |
| 2025-04-07 | 74.281855 |
| 2025-04-08 | 72.557894 |
| 2025-04-09 | 74.66419 |
| 2025-04-10 | 75.409306 |
| 2025-04-11 | 72.231942 |
| 2025-04-12 | 72.51368 |
| 2025-04-13 | 73.320444 |
| 2025-04-14 | 73.156954 |
| 2025-04-15 | 73.565789 |
| 2025-04-16 | 73.403905 |
| 2025-04-17 | 73.420023 |
| 2025-04-18 | 73.315647 |
| 2025-04-19 | 73.243523 |
| 2025-04-20 | 73.383608 |
| 2025-04-21 | 73.585849 |
| 2025-04-22 | 74.824565 |
| 2025-04-23 | 75.514196 |
| 2025-04-24 | 73.878429 |
| 2025-04-25 | 73.673687 |
| 2025-04-26 | 73.590128 |
| 2025-04-27 | 73.857252 |
| 2025-04-28 | 72.911908 |
| 2025-04-29 | 74.291664 |
| 2025-04-30 | 75.665959 |
| 2025-05-01 | 74.208547 |
| 2025-05-02 | 74.372573 |
| 2025-05-03 | 73.615191 |
| 2025-05-04 | 74.450269 |
| 2025-05-05 | 74.222182 |
| 2025-05-06 | 73.706359 |
| 2025-05-07 | 72.942652 |
| 2025-05-08 | 73.491621 |
| 2025-05-09 | 72.898182 |
| 2025-05-10 | 73.258842 |
| 2025-05-11 | 72.468196 |
| 2025-05-12 | 72.60961 |
| 2025-05-13 | 74.140924 |
| 2025-05-14 | 73.289513 |
| 2025-05-15 | 74.800289 |
| 2025-05-16 | 74.624235 |
| 2025-05-17 | 73.40297 |
| 2025-05-18 | 75.053067 |
| 2025-05-19 | 74.59302 |
| 2025-05-20 | 75.243004 |
| 2025-05-21 | 75.560603 |
| 2025-05-22 | 75.733819 |
| 2025-05-23 | 75.385831 |
| 2025-05-24 | 73.100529 |
| 2025-05-25 | 74.055844 |
| 2025-05-26 | 74.24409 |
| 2025-05-27 | 73.471546 |
| 2025-05-28 | 72.75938 |
| 2025-05-29 | 74.072649 |
| 2025-05-30 | 73.360019 |
| 2025-05-31 | 73.002271 |
| 2025-06-01 | 73.625339 |
| 2025-06-02 | 73.956109 |
| 2025-06-03 | 73.907854 |
| 2025-06-04 | 72.694619 |
| 2025-06-05 | 73.005474 |
| 2025-06-06 | 76.170536 |
| 2025-06-07 | 72.98886 |
| 2025-06-08 | 74.993264 |
| 2025-06-09 | 74.978964 |
| 2025-06-10 | 73.918062 |
| 2025-06-11 | 74.621302 |
| 2025-06-12 | 72.947207 |
| 2025-06-13 | 72.586556 |
| 2025-06-14 | 72.854327 |
| 2025-06-15 | 74.928101 |
| 2025-06-16 | 75.921865 |
| 2025-06-17 | 75.588057 |
| 2025-06-18 | 75.395388 |
| 2025-06-19 | 73.474719 |
| 2025-06-20 | 73.511695 |
| 2025-06-21 | 74.312058 |
| 2025-06-22 | 74.805002 |
| 2025-06-23 | 74.359632 |
| 2025-06-24 | 73.766289 |
| 2025-06-25 | 73.998214 |
| 2025-06-26 | 73.96746 |
| 2025-06-27 | 74.008869 |
| 2025-06-28 | 73.952813 |
| 2025-06-29 | 73.941073 |
| 2025-06-30 | 74.220558 |
| 2025-07-01 | 74.156715 |
| 2025-07-02 | 74.953046 |
| 2025-07-03 | 74.924636 |
| 2025-07-04 | 74.564256 |
| 2025-07-05 | 74.040739 |
| 2025-07-06 | 74.299556 |
| 2025-07-07 | 73.861062 |
| 2025-07-08 | 72.26812 |
| 2025-07-09 | 72.571643 |
| 2025-07-10 | 73.057169 |
| 2025-07-11 | 75.355244 |
| 2025-07-12 | 73.01807 |
| 2025-07-13 | 73.946244 |
| 2025-07-14 | 74.205638 |
| 2025-07-15 | 73.471789 |
| 2025-07-16 | 73.447532 |
| 2025-07-17 | 72.706231 |
| 2025-07-18 | 73.761599 |
| 2025-07-19 | 74.206919 |
| 2025-07-20 | 73.668969 |
| 2025-07-21 | 72.616925 |
| 2025-07-22 | 74.317027 |
| 2025-07-23 | 75.03811 |
| 2025-07-24 | 74.683477 |
| 2025-07-25 | 74.653025 |
| 2025-07-26 | 74.081952 |
| 2025-07-27 | 74.459776 |
| 2025-07-28 | 73.054771 |
| 2025-07-29 | 73.256958 |
| 2025-07-30 | 74.471455 |
| 2025-07-31 | 73.154674 |
| 2025-08-01 | 72.573455 |
| 2025-08-02 | 73.114115 |
| 2025-08-03 | 74.80919 |
| 2025-08-04 | 74.002416 |
| 2025-08-05 | 74.183527 |
| 2025-08-06 | 74.279781 |
| 2025-08-07 | 72.14418 |
| 2025-08-08 | 73.386859 |
| 2025-08-09 | 72.833786 |
| 2025-08-10 | 74.693724 |
| 2025-08-11 | 73.767871 |
| 2025-08-12 | 75.656199 |
| 2025-08-13 | 74.260179 |
| 2025-08-14 | 75.501119 |
| 2025-08-15 | 74.914136 |
| 2025-08-16 | 72.980301 |
| 2025-08-17 | 73.885199 |
| 2025-08-18 | 72.224598 |
| 2025-08-19 | 72.180314 |
| 2025-08-20 | 73.029652 |
| 2025-08-21 | 72.570566 |
| 2025-08-22 | 72.497212 |
| 2025-08-23 | 71.437679 |
| 2025-08-24 | 71.875224 |
| 2025-08-25 | 72.902231 |
| 2025-08-26 | 73.894366 |
| 2025-08-27 | 72.797947 |
| 2025-08-28 | 74.493928 |
| 2025-08-29 | 73.041731 |
| 2025-08-30 | 72.827134 |
| 2025-08-31 | 73.81977 |
| 2025-09-01 | 73.40167 |
| 2025-09-02 | 74.908671 |
| 2025-09-03 | 72.734262 |
| 2025-09-04 | 72.35085 |
| 2025-09-05 | 72.994741 |
| 2025-09-06 | 72.573256 |
| 2025-09-07 | 72.6034 |
| 2025-09-08 | 71.089146 |
| 2025-09-09 | 71.427846 |
| 2025-09-10 | 72.221095 |
| 2025-09-11 | 71.341072 |
| 2025-09-12 | 73.578007 |
| 2025-09-13 | 73.27075 |
| 2025-09-14 | 72.558315 |
| 2025-09-15 | 71.993437 |
| 2025-09-16 | 71.817827 |
| 2025-09-17 | 72.983824 |
| 2025-09-18 | 70.76992 |
| 2025-09-19 | 70.997316 |
| 2025-09-20 | 72.938418 |
| 2025-09-21 | 72.992397 |
| 2025-09-22 | 72.044216 |
| 2025-09-23 | 71.645933 |
| 2025-09-24 | 71.643079 |
| 2025-09-25 | 71.710048 |
| 2025-09-26 | 70.683583 |
| 2025-09-27 | 72.537876 |
| 2025-09-28 | 72.450112 |
| 2025-09-29 | 71.206838 |
| 2025-09-30 | 71.637269 |
| 2025-10-01 | 71.579506 |
| 2025-10-02 | 71.014402 |
| 2025-10-03 | 70.842193 |
| 2025-10-04 | 71.851807 |
| 2025-10-05 | 71.099056 |
| 2025-10-06 | 71.281715 |
| 2025-10-07 | 72.982316 |
| 2025-10-08 | 72.598027 |
| 2025-10-09 | 72.920678 |
| 2025-10-10 | 72.590978 |
| 2025-10-11 | 71.562565 |
| 2025-10-12 | 72.8295 |
| 2025-10-13 | 72.097812 |
| 2025-10-14 | 72.253932 |
| 2025-10-15 | 72.378489 |
| 2025-10-16 | 72.422307 |
| 2025-10-17 | 72.40377 |
| 2025-10-18 | 72.235445 |
| 2025-10-19 | 72.308253 |
| 2025-10-20 | 72.05294 |
| 2025-10-21 | 73.376222 |
| 2025-10-22 | 72.997182 |
| 2025-10-23 | 73.28063 |
| 2025-10-24 | 72.948511 |
| 2025-10-25 | 72.441817 |
| 2025-10-26 | 72.206031 |
| 2025-10-27 | 72.666769 |
| 2025-10-28 | 72.881799 |
| 2025-10-29 | 72.717684 |
| 2025-10-30 | 72.692069 |
| 2025-10-31 | 72.368665 |
| 2025-11-01 | 71.783702 |
| 2025-11-02 | 72.213049 |
| 2025-11-03 | 73.173353 |
| 2025-11-04 | 72.807132 |
| 2025-11-05 | 72.504569 |
| 2025-11-06 | 72.212425 |
| 2025-11-07 | 71.902383 |
| 2025-11-08 | 71.143647 |
| 2025-11-09 | 71.618542 |
| 2025-11-10 | 71.628134 |
| 2025-11-11 | 72.042138 |
| 2025-11-12 | 72.133337 |
| 2025-11-13 | 72.305688 |
| 2025-11-14 | 72.685128 |
| 2025-11-15 | 72.654701 |
| 2025-11-16 | 72.053336 |
| 2025-11-17 | 72.275909 |
| 2025-11-18 | 72.705816 |
| 2025-11-19 | 73.010265 |
| 2025-11-20 | 72.948692 |
| 2025-11-21 | 72.856983 |
| 2025-11-22 | 72.731923 |
| 2025-11-23 | 72.780931 |
| 2025-11-24 | 72.895456 |
| 2025-11-25 | 72.827532 |
| 2025-11-26 | 72.675958 |
| 2025-11-27 | 72.494617 |
| 2025-11-28 | 72.653064 |
| 2025-11-29 | 72.522457 |
| 2025-11-30 | 72.406484 |
| 2025-12-01 | 72.052702 |
| 2025-12-02 | 72.263865 |
| 2025-12-03 | 71.996854 |
| 2025-12-04 | 72.162647 |
| 2025-12-05 | 72.710331 |
| 2025-12-06 | 72.587457 |
| 2025-12-07 | 72.372234 |
| 2025-12-08 | 72.88776 |
| 2025-12-09 | 72.841059 |
| 2025-12-10 | 72.726583 |
| 2025-12-11 | 72.792012 |
| 2025-12-12 | 72.898081 |
| 2025-12-13 | 72.687487 |
| 2025-12-14 | 72.777047 |
| 2025-12-15 | 72.690694 |
| 2025-12-16 | 72.808358 |
| 2025-12-17 | 72.828623 |
| 2025-12-18 | 72.793713 |
| 2025-12-19 | 72.695585 |
| 2025-12-20 | 72.219667 |
| 2025-12-21 | 72.658414 |
| 2025-12-22 | 72.760665 |
| 2025-12-23 | 72.734124 |
| 2025-12-24 | 72.455331 |
| 2025-12-25 | 71.670395 |
| 2025-12-26 | 71.739554 |
| 2025-12-27 | 71.682651 |
| 2025-12-28 | 72.433689 |
| 2025-12-29 | 71.803141 |
| 2025-12-30 | 72.775866 |
| 2025-12-31 | 72.748956 |
| 2026-01-01 | 72.688697 |
| 2026-01-02 | 72.298516 |
| 2026-01-03 | 72.715716 |
| 2026-01-04 | 72.777083 |
| 2026-01-05 | 72.737792 |
| 2026-01-06 | 72.586844 |
| 2026-01-07 | 72.823855 |
| 2026-01-08 | 72.749668 |
| 2026-01-09 | 72.660505 |
| 2026-01-10 | 72.538824 |
| 2026-01-11 | 72.647356 |
| 2026-01-12 | 72.677592 |
| 2026-01-13 | 72.632937 |
| 2026-01-14 | 72.674583 |
| 2026-01-15 | 72.622727 |
| 2026-01-16 | 72.665335 |
| 2026-01-17 | 73.293852 |
| 2026-01-18 | 72.727861 |
| 2026-01-19 | 72.725396 |
| 2026-01-20 | 72.725382 |
| 2026-01-21 | 72.694645 |
| 2026-01-22 | 72.67756 |
| 2026-01-23 | 72.730002 |
| 2026-01-24 | 72.573467 |
| 2026-01-25 | 72.685912 |
| 2026-01-26 | 72.509997 |
| 2026-01-27 | 72.551041 |
| 2026-01-28 | 72.596008 |
| 2026-01-29 | 72.507746 |
| 2026-01-30 | 72.417586 |
| 2026-01-31 | 73.265825 |
| 2026-02-01 | 72.584795 |
| 2026-02-02 | 72.188134 |
| 2026-02-03 | 72.272147 |
| 2026-02-04 | 72.544512 |
| 2026-02-05 | 72.526571 |
| 2026-02-06 | 72.305516 |
| 2026-02-07 | 72.5013 |
| 2026-02-08 | 72.464345 |
| 2026-02-09 | 72.472253 |
| 2026-02-10 | 72.379552 |
| 2026-02-11 | 72.269147 |
| 2026-02-12 | 72.320367 |
| 2026-02-13 | 72.293729 |
| 2026-02-14 | 72.033976 |
| 2026-02-15 | 72.247897 |
| 2026-02-16 | 72.184477 |
| 2026-02-17 | 72.185956 |
| 2026-02-18 | 72.204336 |
| 2026-02-19 | 72.213148 |
| 2026-02-20 | 72.164588 |
| 2026-02-21 | 71.689303 |
| 2026-02-22 | 71.978039 |
| 2026-02-23 | 72.110575 |
| 2026-02-24 | 72.169503 |
| 2026-02-25 | 72.196113 |
| 2026-02-26 | 72.181119 |
| 2026-02-27 | 72.073537 |
| 2026-02-28 | 72.173654 |
| 2026-03-01 | 72.174071 |
| 2026-03-02 | 71.477691 |
| 2026-03-03 | 72.204334 |
| 2026-03-04 | 72.276611 |
| 2026-03-05 | 72.408271 |
| 2026-03-06 | 72.518168 |
| 2026-03-07 | 72.347855 |
| 2026-03-08 | 72.453525 |
| 2026-03-09 | 72.373758 |
| 2026-03-10 | 72.40891 |
| 2026-03-11 | 72.389801 |
| 2026-03-12 | 72.341245 |
| 2026-03-13 | 72.059573 |
| 2026-03-14 | 72.377733 |
| 2026-03-15 | 72.34192 |
| 2026-03-16 | 72.064455 |
| 2026-03-17 | 72.45521 |
| 2026-03-18 | 72.417403 |
| 2026-03-19 | 72.370202 |
| 2026-03-20 | 72.690876 |
| 2026-03-21 | 72.462809 |
| 2026-03-22 | 72.552874 |
| 2026-03-23 | 72.700234 |
| 2026-03-24 | 72.95481 |
| 2026-03-25 | 73.022971 |
| 2026-03-26 | 73.04173 |
| 2026-03-27 | 73.200476 |
| 2026-03-28 | 73.110963 |
| 2026-03-29 | 73.078877 |
| 2026-03-30 | 73.163232 |
| 2026-03-31 | 73.097381 |
| 2026-04-01 | 73.148631 |
| 2026-04-02 | 73.249396 |
| 2026-04-03 | 73.143038 |
| 2026-04-04 | 72.936585 |
| 2026-04-05 | 73.164707 |
| 2026-04-06 | 73.160799 |
| 2026-04-07 | 73.039672 |
| 2026-04-08 | 73.00636 |
| 2026-04-09 | 73.130736 |
| 2026-04-10 | 73.178671 |
| 2026-04-11 | 73.171472 |
| 2026-04-12 | 73.030876 |
| 2026-04-13 | 73.162392 |
| 2026-04-14 | 73.076767 |
| 2026-04-15 | 72.930546 |
| 2026-04-16 | 72.891652 |
| 2026-04-17 | 73.014279 |
| 2026-04-18 | 73.149797 |
| 2026-04-19 | 72.948383 |
| 2026-04-20 | 73.253775 |
| 2026-04-21 | 72.899764 |
| 2026-04-22 | 72.956731 |
| 2026-04-23 | 73.096179 |
| 2026-04-24 | 73.704416 |
| 2026-04-25 | 73.435037 |
| 2026-04-26 | 73.324034 |
| 2026-04-27 | 73.293837 |
| 2026-04-28 | 73.400022 |
| 2026-04-29 | 73.676962 |
| 2026-04-30 | 73.744313 |
| 2026-05-01 | 73.538482 |
| 2026-05-02 | 73.678155 |
| 2026-05-03 | 73.60207 |
| 2026-05-04 | 73.683897 |
| 2026-05-05 | 73.895304 |
| 2026-05-06 | 73.827188 |
| 2026-05-07 | 74.020878 |
| 2026-05-08 | 74.119121 |
| 2026-05-09 | 73.997244 |
| 2026-05-10 | 73.413032 |
| 2026-05-11 | 74.053128 |
| 2026-05-12 | 74.098912 |
| 2026-05-13 | 74.43442 |
| 2026-05-14 | 75.240425 |
| 2026-05-15 | 75.107418 |
| 2026-05-16 | 75.203591 |
| 2026-05-17 | 75.074797 |
| 2026-05-18 | 75.506064 |
| 2026-05-19 | 76.004677 |
| 2026-05-20 | 76.606132 |
| 2026-05-21 | 78.484769 |
| 2026-05-22 | 76.754723 |
| 2026-05-23 | 77.06965 |
| 2026-05-24 | 76.258039 |
| 2026-05-25 | 74.856059 |
| 2026-05-26 | 74.412106 |
| 2026-05-27 | 75.096427 |
| 2026-05-28 | 75.548759 |
| 2026-05-29 | 75.701146 |
| 2026-05-30 | 75.708728 |
| 2026-05-31 | 75.787677 |
| 2026-06-01 | 75.751469 |
| 2026-06-02 | 76.077353 |
| 2026-06-03 | 76.634723 |
| 2026-06-04 | 76.753944 |
| 2026-06-05 | 76.777824 |
| 2026-06-06 | 77.060653 |
| 2026-06-07 | 77.060089 |
| 2026-06-08 | 76.832952 |
| 2026-06-09 | 76.969053 |
| 2026-06-10 | 75.617131 |
| 2026-06-11 | 76.005659 |
| 2026-06-12 | 76.481729 |
| 2026-06-13 | 77.203136 |
| 2026-06-14 | 77.21908 |
| 2026-06-15 | 76.382999 |
| 2026-06-16 | 76.536002 |
| 2026-06-17 | 76.544285 |
| 2026-06-18 | 76.217775 |
| 2026-06-19 | 76.378163 |
| 2026-06-20 | 76.328841 |
| 2026-06-21 | 76.313861 |
| 2026-06-22 | 76.416075 |
| 2026-06-23 | 76.607231 |
| 2026-06-24 | 76.758005 |
| 2026-06-25 | 76.783371 |
| 2026-06-26 | 76.631443 |
| 2026-06-27 | 76.432754 |
| 2026-06-28 | 76.713503 |
| 2026-06-29 | 76.550581 |
| 2026-06-30 | 76.509802 |
| 2026-07-01 | 76.516589 |
| 2026-07-02 | 76.444014 |
| 2026-07-03 | 76.368198 |
| 2026-07-04 | 76.207331 |
| 2026-07-05 | 76.092031 |
| 2026-07-06 | 76.121432 |
| 2026-07-07 | 76.414889 |
| 2026-07-08 | 76.4779 |
| 2026-07-09 | 76.479968 |
| 2026-07-10 | 75.915775 |
| 2026-07-11 | 76.133212 |
| 2026-07-12 | 76.411234 |
| 2026-07-13 | 76.215758 |
| 2026-07-14 | 76.508349 |
| 2026-07-15 | 76.511958 |
| 2026-07-16 | 76.121558 |
| 2026-07-17 | 75.912155 |
| 2026-07-18 | 75.687658 |
| 2026-07-19 | 76.417406 |
| 2026-07-20 | 76.254696 |
| 2026-07-21 | 76.34989 |
| 2026-07-22 | 76.319027 |
| 2026-07-23 | 75.639663 |
| 2026-07-24 | 76.307325 |
| 2026-07-25 | 76.211201 |
| 2026-07-26 | 76.285441 |
| 2026-07-27 | 76.052854 |
| 2026-07-28 | 76.249477 |
| 2026-07-29 | 75.81628 |
| 2026-07-30 | 75.928535 |
| 2026-07-31 | 75.66188 |
| 2026-08-01 | 75.758698 |
| 2026-08-02 | 76.117315 |
| 2026-08-03 | 75.776371 |
| 2026-08-04 | 76.429166 |
| 2026-08-05 | 76.255405 |
| 2026-08-06 | 76.19329 |
| 2026-08-07 | 75.239494 |
| 2026-08-08 | 75.716552 |
| 2026-08-09 | 75.923222 |
| 2026-08-10 | 76.146776 |
| 2026-08-11 | 75.623599 |
| 2026-08-12 | 75.276427 |
| 2026-08-13 | 75.509952 |
| 2026-08-14 | 74.84186 |
| 2026-08-15 | 74.040852 |
| 2026-08-16 | 76.027751 |
| 2026-08-17 | 74.483204 |
| 2026-08-18 | 75.206761 |
| 2026-08-19 | 74.733865 |
| 2026-08-20 | 73.697965 |
| 2026-08-21 | 73.663666 |
| 2026-08-22 | 74.311509 |
| 2026-08-23 | 75.160239 |
| 2026-08-24 | 74.354855 |
| 2026-08-25 | 73.987037 |
| 2026-08-26 | 74.288846 |
| 2026-08-27 | 74.596365 |
| 2026-08-28 | 74.262771 |
| 2026-08-29 | 75.365843 |
| 2026-08-30 | 74.923536 |
| 2026-08-31 | 72.965141 |
| 2026-09-01 | 74.302636 |
| 2026-09-02 | 74.384961 |
| 2026-09-03 | 73.801364 |
| 2026-09-04 | 73.127453 |
| 2026-09-05 | 72.807133 |
| 2026-09-06 | 72.897019 |
| 2026-09-07 | 73.60412 |
| 2026-09-08 | 73.931966 |
| 2026-09-09 | 74.270395 |
| 2026-09-10 | 73.103371 |
| 2026-09-11 | 73.85598 |
| 2026-09-12 | 75.678148 |
| 2026-09-13 | 74.760923 |
| 2026-09-14 | 73.74448 |
| 2026-09-15 | 73.911318 |
| 2026-09-16 | 74.219664 |
| 2026-09-17 | 74.454226 |
| 2026-09-18 | 74.186603 |
| 2026-09-19 | 74.461334 |
| 2026-09-20 | 75.018286 |
| 2026-09-21 | 74.662851 |
| 2026-09-22 | 74.805542 |
| 2026-09-23 | 73.993676 |
| 2026-09-24 | 74.467514 |
| 2026-09-25 | 74.14338 |
| 2026-09-26 | 75.442916 |
| 2026-09-27 | 74.881732 |
| 2026-09-28 | 73.648139 |
| 2026-09-29 | 73.921289 |
| 2026-09-30 | 73.791152 |
| 2026-10-01 | 74.227741 |
| 2026-10-02 | 74.215457 |
| 2026-10-03 | 74.822966 |
| 2026-10-04 | 74.163683 |
| 2026-10-05 | 73.986473 |
| 2026-10-06 | 73.986054 |
| 2026-10-07 | 73.951387 |
| 2026-10-08 | 73.953076 |
| 2026-10-09 | 73.843184 |
| 2026-10-10 | 73.963309 |
| 2026-10-11 | 74.71371 |
| 2026-10-12 | 73.538005 |
| 2026-10-13 | 73.441365 |
| 2026-10-14 | 73.501903 |
| 2026-10-15 | 73.508602 |
High
78.4848
Low
70.6836
Average
73.7576
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/LKR API questions
How do I get the PGK/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/LKR rate in rates.LKR.
How far back does PGK/LKR historical data go?
Daily PGK/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.