PGK to LBP exchange rate API
Kina to Lebanese Pound · quoted 2026-10-15
19910.83
▼ +14.37% over 2Y
1 PGK = 19910.83 LBP · 1 LBP = 0.000050 PGK · Get this rate via the API
1 PGK buys 19910.83 LBP as of 2026-10-15, so 1 LBP buys 0.000050 PGK. Over the last 2 years, PGK/LBP traded between 19794.34 and 23660.72, averaged 21608.07 and fell 14.37%. The API holds daily PGK/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-15 | 23252.663116 |
| 2024-10-16 | 23241.788823 |
| 2024-10-17 | 23293.24778 |
| 2024-10-18 | 23368.362584 |
| 2024-10-19 | 22787.408599 |
| 2024-10-20 | 23213.382743 |
| 2024-10-21 | 23212.90546 |
| 2024-10-22 | 23098.382103 |
| 2024-10-23 | 23300.593724 |
| 2024-10-24 | 22751.60469 |
| 2024-10-25 | 23221.744383 |
| 2024-10-26 | 22662.533691 |
| 2024-10-27 | 23660.720813 |
| 2024-10-28 | 22933.636119 |
| 2024-10-29 | 22806.182718 |
| 2024-10-30 | 23001.749886 |
| 2024-10-31 | 23168.030994 |
| 2024-11-01 | 22931.677085 |
| 2024-11-02 | 22689.042753 |
| 2024-11-03 | 23469.554288 |
| 2024-11-04 | 23223.739694 |
| 2024-11-05 | 22966.668531 |
| 2024-11-06 | 23130.10109 |
| 2024-11-07 | 23371.104805 |
| 2024-11-08 | 22750.217872 |
| 2024-11-09 | 22480.406144 |
| 2024-11-10 | 23343.397812 |
| 2024-11-11 | 22674.148446 |
| 2024-11-12 | 23181.631252 |
| 2024-11-13 | 23171.221448 |
| 2024-11-14 | 23215.117252 |
| 2024-11-15 | 23110.146568 |
| 2024-11-16 | 22582.193506 |
| 2024-11-17 | 23554.238036 |
| 2024-11-18 | 23487.895058 |
| 2024-11-19 | 23052.637494 |
| 2024-11-20 | 23052.496491 |
| 2024-11-21 | 23056.293103 |
| 2024-11-22 | 22986.727078 |
| 2024-11-23 | 22423.335883 |
| 2024-11-24 | 23153.498034 |
| 2024-11-25 | 23223.075131 |
| 2024-11-26 | 23172.086679 |
| 2024-11-27 | 23282.21908 |
| 2024-11-28 | 23246.183173 |
| 2024-11-29 | 23252.832931 |
| 2024-11-30 | 22353.238569 |
| 2024-12-01 | 23368.450379 |
| 2024-12-02 | 23337.969245 |
| 2024-12-03 | 23068.836302 |
| 2024-12-04 | 23397.565942 |
| 2024-12-05 | 23251.896482 |
| 2024-12-06 | 23274.441271 |
| 2024-12-07 | 22561.093368 |
| 2024-12-08 | 23427.97011 |
| 2024-12-09 | 23390.852703 |
| 2024-12-10 | 23216.304043 |
| 2024-12-11 | 23040.355704 |
| 2024-12-12 | 22829.406661 |
| 2024-12-13 | 22888.605816 |
| 2024-12-14 | 22470.868554 |
| 2024-12-15 | 23192.569729 |
| 2024-12-16 | 22987.615291 |
| 2024-12-17 | 22978.832016 |
| 2024-12-18 | 22906.253369 |
| 2024-12-19 | 23062.042441 |
| 2024-12-20 | 23032.628306 |
| 2024-12-21 | 22318.078251 |
| 2024-12-22 | 23555.867881 |
| 2024-12-23 | 22953.356696 |
| 2024-12-24 | 22704.157558 |
| 2024-12-25 | 22448.024588 |
| 2024-12-26 | 22875.538655 |
| 2024-12-27 | 22884.688395 |
| 2024-12-28 | 22144.573989 |
| 2024-12-29 | 22863.313267 |
| 2024-12-30 | 22729.427978 |
| 2024-12-31 | 22919.99262 |
| 2025-01-01 | 23121.560445 |
| 2025-01-02 | 22900.496126 |
| 2025-01-03 | 23233.746888 |
| 2025-01-04 | 22200.210312 |
| 2025-01-05 | 22589.344817 |
| 2025-01-06 | 22865.070665 |
| 2025-01-07 | 22735.440191 |
| 2025-01-08 | 23019.799609 |
| 2025-01-09 | 22856.042071 |
| 2025-01-10 | 22870.394198 |
| 2025-01-11 | 22334.110973 |
| 2025-01-12 | 22679.176535 |
| 2025-01-13 | 22941.019853 |
| 2025-01-14 | 23020.744972 |
| 2025-01-15 | 22936.419724 |
| 2025-01-16 | 23008.379835 |
| 2025-01-17 | 22897.572549 |
| 2025-01-18 | 22110.960728 |
| 2025-01-19 | 23000.68658 |
| 2025-01-20 | 23141.318662 |
| 2025-01-21 | 23062.359399 |
| 2025-01-22 | 22860.667352 |
| 2025-01-23 | 23419.634118 |
| 2025-01-24 | 22999.504725 |
| 2025-01-25 | 22406.787477 |
| 2025-01-26 | 22585.192456 |
| 2025-01-27 | 22748.995848 |
| 2025-01-28 | 22514.363185 |
| 2025-01-29 | 23083.8541 |
| 2025-01-30 | 22868.641456 |
| 2025-01-31 | 23147.113377 |
| 2025-02-01 | 22333.720336 |
| 2025-02-02 | 23061.301661 |
| 2025-02-03 | 23397.599603 |
| 2025-02-04 | 22908.690505 |
| 2025-02-05 | 23413.982598 |
| 2025-02-06 | 22483.507686 |
| 2025-02-07 | 23097.346754 |
| 2025-02-08 | 22244.787166 |
| 2025-02-09 | 22778.249533 |
| 2025-02-10 | 22546.006865 |
| 2025-02-11 | 22854.598553 |
| 2025-02-12 | 23044.321929 |
| 2025-02-13 | 22883.930449 |
| 2025-02-14 | 22710.924389 |
| 2025-02-15 | 22332.403954 |
| 2025-02-16 | 22677.662216 |
| 2025-02-17 | 22767.156941 |
| 2025-02-18 | 22642.051345 |
| 2025-02-19 | 23046.95492 |
| 2025-02-20 | 22884.372132 |
| 2025-02-21 | 22278.374175 |
| 2025-02-22 | 22197.842951 |
| 2025-02-23 | 22669.249769 |
| 2025-02-24 | 22638.394109 |
| 2025-02-25 | 22820.970992 |
| 2025-02-26 | 22648.604697 |
| 2025-02-27 | 22884.111086 |
| 2025-02-28 | 22725.214215 |
| 2025-03-01 | 22279.542707 |
| 2025-03-02 | 22549.172986 |
| 2025-03-03 | 22799.563394 |
| 2025-03-04 | 22666.742108 |
| 2025-03-05 | 22345.902885 |
| 2025-03-06 | 22377.812086 |
| 2025-03-07 | 22479.64493 |
| 2025-03-08 | 22348.271315 |
| 2025-03-09 | 22666.435129 |
| 2025-03-10 | 22572.010282 |
| 2025-03-11 | 22508.954134 |
| 2025-03-12 | 23183.359425 |
| 2025-03-13 | 22700.798163 |
| 2025-03-14 | 21993.063223 |
| 2025-03-15 | 22051.589669 |
| 2025-03-16 | 22482.970042 |
| 2025-03-17 | 22196.117295 |
| 2025-03-18 | 22926.586613 |
| 2025-03-19 | 22994.71555 |
| 2025-03-20 | 22870.460853 |
| 2025-03-21 | 22401.135597 |
| 2025-03-22 | 21937.68376 |
| 2025-03-23 | 22450.397008 |
| 2025-03-25 | 22634.824051 |
| 2025-03-26 | 22776.680027 |
| 2025-03-27 | 22498.24097 |
| 2025-03-28 | 22433.289384 |
| 2025-03-29 | 21835.752705 |
| 2025-03-30 | 22713.890874 |
| 2025-03-31 | 23157.618669 |
| 2025-04-01 | 22591.396838 |
| 2025-04-02 | 22755.285968 |
| 2025-04-03 | 22905.490526 |
| 2025-04-04 | 22585.706061 |
| 2025-04-05 | 22038.812684 |
| 2025-04-06 | 22643.684963 |
| 2025-04-07 | 22802.091356 |
| 2025-04-08 | 22146.944574 |
| 2025-04-09 | 22670.291901 |
| 2025-04-10 | 23161.875957 |
| 2025-04-11 | 22194.047336 |
| 2025-04-12 | 21756.838862 |
| 2025-04-13 | 22369.930614 |
| 2025-04-14 | 22367.737526 |
| 2025-04-15 | 22494.010583 |
| 2025-04-16 | 22446.731292 |
| 2025-04-17 | 22406.313467 |
| 2025-04-18 | 22335.673734 |
| 2025-04-19 | 21987.939721 |
| 2025-04-20 | 22327.800434 |
| 2025-04-21 | 22489.879662 |
| 2025-04-22 | 22781.763332 |
| 2025-04-23 | 23074.482147 |
| 2025-04-24 | 22527.581297 |
| 2025-04-25 | 22609.234621 |
| 2025-04-26 | 22089.526647 |
| 2025-04-27 | 22257.881856 |
| 2025-04-28 | 22344.122994 |
| 2025-04-29 | 22616.654165 |
| 2025-04-30 | 23183.08911 |
| 2025-05-01 | 22721.82228 |
| 2025-05-02 | 22740.382792 |
| 2025-05-03 | 22156.033353 |
| 2025-05-04 | 22512.962858 |
| 2025-05-05 | 22676.909297 |
| 2025-05-06 | 22506.418585 |
| 2025-05-08 | 22429.854909 |
| 2025-05-09 | 22257.267536 |
| 2025-05-10 | 22100.420464 |
| 2025-05-11 | 22119.826119 |
| 2025-05-12 | 22358.996973 |
| 2025-05-13 | 22667.014356 |
| 2025-05-14 | 22432.260487 |
| 2025-05-15 | 22893.382059 |
| 2025-05-17 | 22382.293931 |
| 2025-05-18 | 22840.766958 |
| 2025-05-19 | 22777.257283 |
| 2025-05-20 | 22895.48054 |
| 2025-05-21 | 22901.561659 |
| 2025-05-22 | 23038.772411 |
| 2025-05-23 | 22934.351122 |
| 2025-05-24 | 21972.293952 |
| 2025-05-25 | 22285.414178 |
| 2025-05-26 | 22501.955133 |
| 2025-05-27 | 22238.433465 |
| 2025-05-28 | 22038.645423 |
| 2025-05-29 | 22486.31417 |
| 2025-05-30 | 22248.184098 |
| 2025-05-31 | 21981.334899 |
| 2025-06-01 | 22316.500728 |
| 2025-06-02 | 22383.664758 |
| 2025-06-03 | 22408.898911 |
| 2025-06-04 | 22155.448635 |
| 2025-06-05 | 22156.596343 |
| 2025-06-06 | 23126.808132 |
| 2025-06-07 | 21964.981265 |
| 2025-06-08 | 22846.874053 |
| 2025-06-09 | 22819.909532 |
| 2025-06-10 | 22552.817048 |
| 2025-06-11 | 22696.61761 |
| 2025-06-12 | 22221.479503 |
| 2025-06-13 | 22029.913058 |
| 2025-06-14 | 21992.09813 |
| 2025-06-15 | 22791.425093 |
| 2025-06-16 | 22927.535708 |
| 2025-06-17 | 22817.525722 |
| 2025-06-18 | 22831.657389 |
| 2025-06-19 | 22201.920446 |
| 2025-06-20 | 22235.131305 |
| 2025-06-21 | 22419.925253 |
| 2025-06-22 | 22639.966803 |
| 2025-06-23 | 22498.207201 |
| 2025-06-24 | 22342.549766 |
| 2025-06-25 | 22426.912878 |
| 2025-06-26 | 22306.932059 |
| 2025-06-27 | 22408.782678 |
| 2025-06-28 | 22154.108582 |
| 2025-06-29 | 22490.408002 |
| 2025-06-30 | 22436.040601 |
| 2025-07-01 | 22542.563226 |
| 2025-07-02 | 22706.352783 |
| 2025-07-03 | 22692.838847 |
| 2025-07-04 | 22721.065578 |
| 2025-07-05 | 22119.838802 |
| 2025-07-06 | 22516.342107 |
| 2025-07-07 | 22353.37658 |
| 2025-07-08 | 21922.06993 |
| 2025-07-09 | 22044.556952 |
| 2025-07-10 | 22172.653283 |
| 2025-07-11 | 22825.020504 |
| 2025-07-12 | 21822.74058 |
| 2025-07-13 | 22459.694355 |
| 2025-07-14 | 22463.422674 |
| 2025-07-15 | 22311.667725 |
| 2025-07-16 | 22238.151708 |
| 2025-07-17 | 22060.759672 |
| 2025-07-18 | 22307.86002 |
| 2025-07-19 | 22142.427522 |
| 2025-07-20 | 22275.371829 |
| 2025-07-21 | 22039.070998 |
| 2025-07-22 | 22490.264417 |
| 2025-07-23 | 22739.292454 |
| 2025-07-24 | 22666.059263 |
| 2025-07-25 | 22616.93708 |
| 2025-07-26 | 22042.557336 |
| 2025-07-27 | 22506.521812 |
| 2025-07-28 | 22101.412614 |
| 2025-07-29 | 22188.52726 |
| 2025-07-30 | 22558.549866 |
| 2025-07-31 | 22148.433454 |
| 2025-08-01 | 22037.439864 |
| 2025-08-02 | 21837.226397 |
| 2025-08-03 | 22565.899149 |
| 2025-08-04 | 22461.436894 |
| 2025-08-05 | 22382.490299 |
| 2025-08-06 | 22297.530086 |
| 2025-08-07 | 21798.120632 |
| 2025-08-08 | 22242.450597 |
| 2025-08-09 | 21847.364646 |
| 2025-08-10 | 22472.398298 |
| 2025-08-11 | 22340.991857 |
| 2025-08-12 | 23017.57903 |
| 2025-08-13 | 22497.360745 |
| 2025-08-14 | 22919.808778 |
| 2025-08-15 | 22713.643527 |
| 2025-08-16 | 21834.897388 |
| 2025-08-17 | 22343.37035 |
| 2025-08-18 | 21880.083365 |
| 2025-08-19 | 21825.655614 |
| 2025-08-20 | 22070.98374 |
| 2025-08-21 | 21992.298788 |
| 2025-08-22 | 21997.627701 |
| 2025-08-23 | 21352.019822 |
| 2025-08-24 | 21541.07543 |
| 2025-08-25 | 21980.896622 |
| 2025-08-26 | 22429.514552 |
| 2025-08-27 | 22077.079547 |
| 2025-08-28 | 22492.360885 |
| 2025-08-29 | 22074.158709 |
| 2025-08-30 | 21687.45017 |
| 2025-08-31 | 22259.20807 |
| 2025-09-01 | 22109.415148 |
| 2025-09-02 | 22631.025269 |
| 2025-09-03 | 22013.781392 |
| 2025-09-04 | 21850.031128 |
| 2025-09-05 | 22087.371086 |
| 2025-09-06 | 21585.584085 |
| 2025-09-07 | 21933.890894 |
| 2025-09-08 | 21476.468886 |
| 2025-09-09 | 21553.597737 |
| 2025-09-10 | 21894.335365 |
| 2025-09-11 | 21604.690115 |
| 2025-09-13 | 21771.555864 |
| 2025-09-14 | 21824.646686 |
| 2025-09-15 | 21680.997267 |
| 2025-09-16 | 21733.906789 |
| 2025-09-17 | 21979.343237 |
| 2025-09-18 | 21392.642698 |
| 2025-09-19 | 21358.317856 |
| 2025-09-20 | 21673.561425 |
| 2025-09-21 | 21929.518115 |
| 2025-09-22 | 21805.968804 |
| 2025-09-23 | 21655.820725 |
| 2025-09-24 | 21620.400936 |
| 2025-09-25 | 21676.110713 |
| 2025-09-26 | 21379.343013 |
| 2025-09-27 | 21677.172918 |
| 2025-09-28 | 21857.874949 |
| 2025-09-29 | 21389.924531 |
| 2025-09-30 | 21586.898393 |
| 2025-10-01 | 21534.294952 |
| 2025-10-02 | 21480.129102 |
| 2025-10-03 | 21394.626008 |
| 2025-10-04 | 21425.193542 |
| 2025-10-05 | 21451.91001 |
| 2025-10-06 | 21564.689982 |
| 2025-10-07 | 21562.264061 |
| 2025-10-08 | 21524.434222 |
| 2025-10-09 | 21555.242592 |
| 2025-10-10 | 21547.967161 |
| 2025-10-11 | 21062.045292 |
| 2025-10-12 | 21636.107654 |
| 2025-10-13 | 21275.484114 |
| 2025-10-14 | 21365.328763 |
| 2025-10-15 | 21370.286279 |
| 2025-10-16 | 21420.89972 |
| 2025-10-17 | 21306.279114 |
| 2025-10-18 | 21412.266347 |
| 2025-10-19 | 21495.899596 |
| 2025-10-20 | 21336.537337 |
| 2025-10-21 | 21691.951762 |
| 2025-10-22 | 21525.076047 |
| 2025-10-23 | 21604.307252 |
| 2025-10-24 | 21517.740182 |
| 2025-10-25 | 21469.833435 |
| 2025-10-26 | 21378.522888 |
| 2025-10-27 | 21400.65229 |
| 2025-10-28 | 21435.465718 |
| 2025-10-29 | 21399.29592 |
| 2025-10-30 | 21398.211026 |
| 2025-10-31 | 21317.947102 |
| 2025-11-01 | 21180.694369 |
| 2025-11-02 | 21233.182732 |
| 2025-11-03 | 21585.92924 |
| 2025-11-04 | 21427.032226 |
| 2025-11-05 | 21400.958989 |
| 2025-11-06 | 21314.577266 |
| 2025-11-07 | 21117.70682 |
| 2025-11-08 | 21046.60703 |
| 2025-11-09 | 21175.846588 |
| 2025-11-10 | 21062.659035 |
| 2025-11-11 | 21272.737264 |
| 2025-11-12 | 21214.955644 |
| 2025-11-13 | 21275.452935 |
| 2025-11-14 | 21261.626723 |
| 2025-11-15 | 21251.74341 |
| 2025-11-16 | 21152.94502 |
| 2025-11-17 | 21105.132205 |
| 2025-11-18 | 21228.257131 |
| 2025-11-19 | 21139.070851 |
| 2025-11-20 | 21231.088999 |
| 2025-11-21 | 21201.413017 |
| 2025-11-22 | 21080.125897 |
| 2025-11-23 | 21248.118111 |
| 2025-11-24 | 21226.208261 |
| 2025-11-25 | 21200.291351 |
| 2025-11-26 | 21136.993299 |
| 2025-11-27 | 21070.111933 |
| 2025-11-28 | 21110.302133 |
| 2025-11-29 | 21266.591265 |
| 2025-11-30 | 21145.718296 |
| 2025-12-01 | 20851.214055 |
| 2025-12-02 | 20988.561152 |
| 2025-12-03 | 20870.319349 |
| 2025-12-04 | 20980.55446 |
| 2025-12-05 | 21164.604932 |
| 2025-12-06 | 21219.504613 |
| 2025-12-07 | 21046.317015 |
| 2025-12-08 | 21208.767761 |
| 2025-12-09 | 21155.120295 |
| 2025-12-11 | 20979.866344 |
| 2025-12-12 | 21099.310333 |
| 2025-12-13 | 21163.521381 |
| 2025-12-14 | 21244.562579 |
| 2025-12-15 | 21048.015613 |
| 2025-12-16 | 21093.60268 |
| 2025-12-17 | 21089.006943 |
| 2025-12-18 | 21102.262672 |
| 2025-12-19 | 21080.466374 |
| 2025-12-20 | 20948.936657 |
| 2025-12-21 | 21188.471247 |
| 2025-12-22 | 21022.313648 |
| 2025-12-23 | 21028.375202 |
| 2025-12-24 | 21001.702447 |
| 2025-12-25 | 20782.591049 |
| 2025-12-26 | 20760.226657 |
| 2025-12-27 | 20735.788389 |
| 2025-12-28 | 21112.09542 |
| 2025-12-29 | 20772.422989 |
| 2025-12-30 | 21002.151553 |
| 2025-12-31 | 21066.951042 |
| 2026-01-01 | 21113.23978 |
| 2026-01-02 | 20985.871162 |
| 2026-01-03 | 21034.707746 |
| 2026-01-04 | 21075.89859 |
| 2026-01-05 | 20960.22239 |
| 2026-01-06 | 20970.365461 |
| 2026-01-07 | 20993.060668 |
| 2026-01-08 | 21022.424146 |
| 2026-01-09 | 21082.818458 |
| 2026-01-10 | 21161.192695 |
| 2026-01-11 | 21075.446441 |
| 2026-01-12 | 21014.919846 |
| 2026-01-13 | 21068.184984 |
| 2026-01-14 | 21100.751855 |
| 2026-01-15 | 21053.135818 |
| 2026-01-16 | 21074.712836 |
| 2026-01-17 | 21343.06911 |
| 2026-01-18 | 21121.474041 |
| 2026-01-19 | 20985.749805 |
| 2026-01-20 | 21014.269457 |
| 2026-01-21 | 20933.129085 |
| 2026-01-22 | 20112.212022 |
| 2026-01-23 | 20167.183522 |
| 2026-01-24 | 21437.460965 |
| 2026-01-25 | 21055.879465 |
| 2026-01-26 | 20260.577323 |
| 2026-01-27 | 20877.076031 |
| 2026-01-28 | 21045.156916 |
| 2026-01-29 | 20968.468694 |
| 2026-01-30 | 21009.286241 |
| 2026-01-31 | 21515.415963 |
| 2026-02-01 | 21107.305332 |
| 2026-02-02 | 20748.644828 |
| 2026-02-03 | 21006.742359 |
| 2026-02-04 | 20880.997039 |
| 2026-02-05 | 20653.99604 |
| 2026-02-06 | 20950.003968 |
| 2026-02-07 | 21529.341147 |
| 2026-02-08 | 21180.524391 |
| 2026-02-09 | 20988.272413 |
| 2026-02-10 | 19794.343817 |
| 2026-02-11 | 20935.303097 |
| 2026-02-12 | 20927.828486 |
| 2026-02-13 | 20963.37655 |
| 2026-02-14 | 21485.155901 |
| 2026-02-15 | 20942.83892 |
| 2026-02-16 | 20871.412306 |
| 2026-02-17 | 20922.406321 |
| 2026-02-18 | 20897.133984 |
| 2026-02-19 | 20965.86044 |
| 2026-02-20 | 20911.705738 |
| 2026-02-21 | 20574.043827 |
| 2026-02-22 | 20864.661076 |
| 2026-02-23 | 20835.121174 |
| 2026-02-24 | 20871.976972 |
| 2026-02-25 | 20938.388206 |
| 2026-02-26 | 20709.839749 |
| 2026-02-27 | 20896.659516 |
| 2026-02-28 | 20954.238118 |
| 2026-03-01 | 21090.937719 |
| 2026-03-02 | 20565.401557 |
| 2026-03-03 | 20906.75118 |
| 2026-03-04 | 20835.360041 |
| 2026-03-05 | 20809.71813 |
| 2026-03-06 | 20714.323469 |
| 2026-03-07 | 20624.681121 |
| 2026-03-08 | 20869.637035 |
| 2026-03-09 | 20817.037687 |
| 2026-03-10 | 20738.955514 |
| 2026-03-11 | 20849.700892 |
| 2026-03-12 | 20718.545305 |
| 2026-03-13 | 20734.227202 |
| 2026-03-14 | 20783.371097 |
| 2026-03-15 | 20913.073129 |
| 2026-03-16 | 20732.119721 |
| 2026-03-17 | 20805.661257 |
| 2026-03-18 | 20734.744536 |
| 2026-03-19 | 20876.927235 |
| 2026-03-20 | 20749.727003 |
| 2026-03-21 | 20758.856454 |
| 2026-03-22 | 20897.159984 |
| 2026-03-23 | 20845.214531 |
| 2026-03-24 | 20756.816977 |
| 2026-03-25 | 20814.519178 |
| 2026-03-26 | 20875.566141 |
| 2026-03-27 | 20837.001697 |
| 2026-03-28 | 20781.89825 |
| 2026-03-29 | 20834.60685 |
| 2026-03-30 | 20781.720353 |
| 2026-03-31 | 20752.491588 |
| 2026-04-01 | 20743.508905 |
| 2026-04-02 | 20784.050556 |
| 2026-04-03 | 20780.26181 |
| 2026-04-04 | 20631.20416 |
| 2026-04-05 | 20883.859241 |
| 2026-04-06 | 20713.292233 |
| 2026-04-07 | 20769.672559 |
| 2026-04-08 | 20576.468661 |
| 2026-04-09 | 20722.699739 |
| 2026-04-10 | 20714.179218 |
| 2026-04-11 | 20770.015007 |
| 2026-04-12 | 20687.713768 |
| 2026-04-13 | 20690.754626 |
| 2026-04-14 | 20690.852981 |
| 2026-04-15 | 20659.814748 |
| 2026-04-16 | 20630.053486 |
| 2026-04-17 | 20641.910508 |
| 2026-04-18 | 20706.337493 |
| 2026-04-19 | 20658.599501 |
| 2026-04-20 | 20750.178739 |
| 2026-04-21 | 20558.725233 |
| 2026-04-22 | 20575.104283 |
| 2026-04-23 | 20674.46011 |
| 2026-04-24 | 20704.28695 |
| 2026-04-25 | 20630.432513 |
| 2026-04-26 | 20588.138929 |
| 2026-04-27 | 20547.525453 |
| 2026-04-28 | 20528.485462 |
| 2026-04-29 | 20612.13804 |
| 2026-04-30 | 20615.326996 |
| 2026-05-01 | 20569.280136 |
| 2026-05-02 | 20639.583868 |
| 2026-05-03 | 20610.484871 |
| 2026-05-04 | 20605.313102 |
| 2026-05-05 | 20608.058827 |
| 2026-05-06 | 20600.901359 |
| 2026-05-07 | 20583.03915 |
| 2026-05-08 | 20587.560906 |
| 2026-05-09 | 20584.43189 |
| 2026-05-10 | 20379.367123 |
| 2026-05-11 | 20506.932196 |
| 2026-05-12 | 20620.041425 |
| 2026-05-14 | 20763.398635 |
| 2026-05-15 | 20586.295384 |
| 2026-05-16 | 20246.011674 |
| 2026-05-17 | 20619.202137 |
| 2026-05-18 | 20560.519459 |
| 2026-05-19 | 20554.495892 |
| 2026-05-20 | 20424.62853 |
| 2026-05-21 | 20485.130569 |
| 2026-05-23 | 20473.192199 |
| 2026-05-24 | 20650.80621 |
| 2026-05-25 | 20463.544331 |
| 2026-05-26 | 20475.227604 |
| 2026-05-27 | 20668.016247 |
| 2026-05-28 | 20662.445698 |
| 2026-05-29 | 20465.082127 |
| 2026-05-30 | 20454.615514 |
| 2026-05-31 | 20499.04213 |
| 2026-06-01 | 20514.891575 |
| 2026-06-02 | 20573.330742 |
| 2026-06-03 | 20498.680878 |
| 2026-06-04 | 20516.789067 |
| 2026-06-05 | 20481.857106 |
| 2026-06-06 | 20562.647555 |
| 2026-06-09 | 20556.594943 |
| 2026-06-10 | 20428.938892 |
| 2026-06-11 | 20462.643745 |
| 2026-06-12 | 20419.511947 |
| 2026-06-13 | 20412.437391 |
| 2026-06-14 | 20633.894227 |
| 2026-06-15 | 20479.464831 |
| 2026-06-16 | 20551.232888 |
| 2026-06-17 | 20548.083127 |
| 2026-06-18 | 20586.898997 |
| 2026-06-19 | 20519.871108 |
| 2026-06-20 | 20548.251352 |
| 2026-06-21 | 20558.848099 |
| 2026-06-22 | 20518.776586 |
| 2026-06-23 | 20503.019601 |
| 2026-06-24 | 20529.395722 |
| 2026-06-25 | 20376.084451 |
| 2026-06-26 | 20395.686639 |
| 2026-06-27 | 20329.808446 |
| 2026-06-28 | 20423.786902 |
| 2026-06-29 | 20417.559671 |
| 2026-06-30 | 20388.007823 |
| 2026-07-01 | 20395.812459 |
| 2026-07-02 | 20378.670593 |
| 2026-07-03 | 20404.100684 |
| 2026-07-04 | 20330.909821 |
| 2026-07-05 | 20308.916951 |
| 2026-07-06 | 20356.963183 |
| 2026-07-07 | 20384.608515 |
| 2026-07-08 | 20485.487145 |
| 2026-07-09 | 20383.857457 |
| 2026-07-10 | 20254.177579 |
| 2026-07-11 | 20291.336294 |
| 2026-07-12 | 20469.045889 |
| 2026-07-13 | 20372.10112 |
| 2026-07-14 | 20412.549289 |
| 2026-07-15 | 20302.955282 |
| 2026-07-16 | 20217.974698 |
| 2026-07-17 | 20234.269452 |
| 2026-07-18 | 20121.29936 |
| 2026-07-19 | 20423.46991 |
| 2026-07-20 | 20319.362704 |
| 2026-07-21 | 20351.152023 |
| 2026-07-22 | 20377.186481 |
| 2026-07-23 | 20121.24524 |
| 2026-07-24 | 20395.415253 |
| 2026-07-25 | 20440.367312 |
| 2026-07-26 | 20338.033876 |
| 2026-07-27 | 20268.166942 |
| 2026-07-28 | 20333.915528 |
| 2026-07-29 | 20250.740578 |
| 2026-07-30 | 20237.78968 |
| 2026-07-31 | 20164.668508 |
| 2026-08-01 | 20176.936265 |
| 2026-08-02 | 20352.355312 |
| 2026-08-03 | 20221.132792 |
| 2026-08-04 | 20404.463997 |
| 2026-08-05 | 20339.228217 |
| 2026-08-06 | 20263.082783 |
| 2026-08-07 | 20121.154196 |
| 2026-08-08 | 20121.699737 |
| 2026-08-09 | 20244.82066 |
| 2026-08-10 | 20308.305517 |
| 2026-08-11 | 20260.665297 |
| 2026-08-12 | 20186.380933 |
| 2026-08-13 | 20265.487062 |
| 2026-08-14 | 20159.773919 |
| 2026-08-15 | 19826.776484 |
| 2026-08-16 | 20542.016347 |
| 2026-08-17 | 20076.815902 |
| 2026-08-18 | 20290.046809 |
| 2026-08-20 | 19909.47303 |
| 2026-08-21 | 20015.433005 |
| 2026-08-22 | 19988.673795 |
| 2026-08-23 | 20366.180499 |
| 2026-08-24 | 20250.279667 |
| 2026-08-25 | 20169.569931 |
| 2026-08-26 | 20229.448015 |
| 2026-08-27 | 20361.201648 |
| 2026-08-28 | 20248.016352 |
| 2026-08-29 | 20433.016161 |
| 2026-08-30 | 20523.284204 |
| 2026-08-31 | 19997.791435 |
| 2026-09-01 | 20236.381857 |
| 2026-09-02 | 20312.207864 |
| 2026-09-03 | 19930.279924 |
| 2026-09-04 | 19981.573746 |
| 2026-09-05 | 19995.409658 |
| 2026-09-06 | 19958.959916 |
| 2026-09-07 | 20077.909692 |
| 2026-09-08 | 20168.738515 |
| 2026-09-09 | 20237.73613 |
| 2026-09-10 | 19902.612767 |
| 2026-09-11 | 20170.904843 |
| 2026-09-12 | 20768.299128 |
| 2026-09-13 | 20427.010102 |
| 2026-09-14 | 20094.613841 |
| 2026-09-15 | 20137.867704 |
| 2026-09-16 | 20054.285692 |
| 2026-09-17 | 20209.625224 |
| 2026-09-18 | 20025.038145 |
| 2026-09-19 | 20210.235463 |
| 2026-09-20 | 20402.784414 |
| 2026-09-21 | 20182.165604 |
| 2026-09-22 | 20306.337521 |
| 2026-09-23 | 20264.486271 |
| 2026-09-24 | 20215.018491 |
| 2026-09-25 | 20134.246186 |
| 2026-09-26 | 20461.77987 |
| 2026-09-27 | 20315.702397 |
| 2026-09-28 | 19914.350134 |
| 2026-09-30 | 19935.437458 |
| 2026-10-02 | 20103.652408 |
| 2026-10-03 | 20378.021105 |
| 2026-10-05 | 20018.245363 |
| 2026-10-06 | 20139.523581 |
| 2026-10-07 | 20009.45179 |
| 2026-10-08 | 20027.718267 |
| 2026-10-09 | 20051.576743 |
| 2026-10-10 | 20298.324321 |
| 2026-10-11 | 20275.05488 |
| 2026-10-12 | 19865.824719 |
| 2026-10-13 | 19951.484668 |
| 2026-10-14 | 19975.536513 |
| 2026-10-15 | 19910.834822 |
High
23660.72
Low
19794.34
Average
21608.07
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/LBP API questions
How do I get the PGK/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/LBP rate in rates.LBP.
How far back does PGK/LBP historical data go?
Daily PGK/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.