PGK to LAK exchange rate API
Kina to Kip · quoted 2026-10-15
4968.46
▼ +12.52% over 2Y
1 PGK = 4968.46 LAK · 1 LAK = 0.000201 PGK · Get this rate via the API
1 PGK buys 4968.46 LAK as of 2026-10-15, so 1 LAK buys 0.000201 PGK. Over the last 2 years, PGK/LAK traded between 4926.83 and 5750.79, averaged 5252.63 and fell 12.52%. The API holds daily PGK/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-15 | 5679.669514 |
| 2024-10-16 | 5672.624396 |
| 2024-10-17 | 5693.024068 |
| 2024-10-18 | 5683.539412 |
| 2024-10-19 | 5570.261989 |
| 2024-10-20 | 5593.914832 |
| 2024-10-21 | 5673.892362 |
| 2024-10-22 | 5651.689242 |
| 2024-10-23 | 5698.153043 |
| 2024-10-24 | 5561.137018 |
| 2024-10-25 | 5676.646531 |
| 2024-10-26 | 5554.983697 |
| 2024-10-27 | 5726.357289 |
| 2024-10-28 | 5617.105735 |
| 2024-10-29 | 5573.761804 |
| 2024-10-30 | 5608.589688 |
| 2024-10-31 | 5666.689683 |
| 2024-11-01 | 5628.983006 |
| 2024-11-02 | 5554.32679 |
| 2024-11-03 | 5670.968398 |
| 2024-11-04 | 5681.008919 |
| 2024-11-05 | 5646.942122 |
| 2024-11-06 | 5677.200403 |
| 2024-11-07 | 5695.656685 |
| 2024-11-08 | 5586.741737 |
| 2024-11-09 | 5486.814603 |
| 2024-11-10 | 5651.111179 |
| 2024-11-11 | 5552.316113 |
| 2024-11-12 | 5669.061933 |
| 2024-11-13 | 5665.801028 |
| 2024-11-14 | 5673.387274 |
| 2024-11-15 | 5645.224347 |
| 2024-11-16 | 5525.749256 |
| 2024-11-17 | 5679.147723 |
| 2024-11-18 | 5750.794657 |
| 2024-11-19 | 5638.916253 |
| 2024-11-20 | 5634.861898 |
| 2024-11-21 | 5641.350677 |
| 2024-11-22 | 5623.922149 |
| 2024-11-23 | 5493.676491 |
| 2024-11-24 | 5602.63177 |
| 2024-11-25 | 5670.054088 |
| 2024-11-26 | 5673.801419 |
| 2024-11-27 | 5694.21378 |
| 2024-11-28 | 5661.268107 |
| 2024-11-29 | 5670.778272 |
| 2024-11-30 | 5472.756048 |
| 2024-12-01 | 5648.823668 |
| 2024-12-02 | 5683.052591 |
| 2024-12-03 | 5641.323878 |
| 2024-12-04 | 5730.29736 |
| 2024-12-05 | 5684.411323 |
| 2024-12-06 | 5689.092273 |
| 2024-12-07 | 5519.856003 |
| 2024-12-08 | 5693.769702 |
| 2024-12-09 | 5712.685449 |
| 2024-12-10 | 5661.656678 |
| 2024-12-11 | 5621.660087 |
| 2024-12-12 | 5583.499511 |
| 2024-12-13 | 5597.803448 |
| 2024-12-14 | 5502.039598 |
| 2024-12-15 | 5641.081992 |
| 2024-12-16 | 5643.10262 |
| 2024-12-17 | 5627.986305 |
| 2024-12-18 | 5605.885513 |
| 2024-12-19 | 5613.648017 |
| 2024-12-20 | 5642.793396 |
| 2024-12-21 | 5467.453311 |
| 2024-12-22 | 5663.657329 |
| 2024-12-23 | 5615.451579 |
| 2024-12-24 | 5566.365615 |
| 2024-12-25 | 5489.415519 |
| 2024-12-26 | 5561.386501 |
| 2024-12-27 | 5573.505254 |
| 2024-12-28 | 5409.9828 |
| 2024-12-29 | 5502.216097 |
| 2024-12-30 | 5526.282447 |
| 2024-12-31 | 5566.215473 |
| 2025-01-01 | 5635.553864 |
| 2025-01-02 | 5568.711754 |
| 2025-01-03 | 5666.924122 |
| 2025-01-04 | 5415.63877 |
| 2025-01-05 | 5481.080819 |
| 2025-01-06 | 5579.256072 |
| 2025-01-07 | 5520.585182 |
| 2025-01-08 | 5593.733388 |
| 2025-01-09 | 5547.145283 |
| 2025-01-10 | 5569.392792 |
| 2025-01-11 | 5447.438452 |
| 2025-01-12 | 5503.955785 |
| 2025-01-13 | 5560.2183 |
| 2025-01-14 | 5562.594813 |
| 2025-01-15 | 5572.946537 |
| 2025-01-16 | 5577.500342 |
| 2025-01-17 | 5557.004728 |
| 2025-01-18 | 5383.71114 |
| 2025-01-19 | 5577.977832 |
| 2025-01-20 | 5625.938218 |
| 2025-01-21 | 5616.65499 |
| 2025-01-22 | 5550.624987 |
| 2025-01-23 | 5691.280033 |
| 2025-01-24 | 5586.856568 |
| 2025-01-25 | 5450.84833 |
| 2025-01-26 | 5478.486744 |
| 2025-01-27 | 5531.420864 |
| 2025-01-28 | 5467.451664 |
| 2025-01-29 | 5601.861623 |
| 2025-01-30 | 5554.178388 |
| 2025-01-31 | 5602.706856 |
| 2025-02-01 | 5423.801599 |
| 2025-02-02 | 5590.284713 |
| 2025-02-03 | 5661.768656 |
| 2025-02-04 | 5561.840217 |
| 2025-02-05 | 5679.386286 |
| 2025-02-06 | 5437.39113 |
| 2025-02-07 | 5576.794497 |
| 2025-02-08 | 5395.911358 |
| 2025-02-09 | 5474.725468 |
| 2025-02-10 | 5471.215558 |
| 2025-02-11 | 5522.824392 |
| 2025-02-12 | 5580.854378 |
| 2025-02-13 | 5542.798652 |
| 2025-02-14 | 5494.905536 |
| 2025-02-15 | 5418.020336 |
| 2025-02-16 | 5492.372986 |
| 2025-02-17 | 5515.186441 |
| 2025-02-18 | 5480.393161 |
| 2025-02-19 | 5576.490686 |
| 2025-02-20 | 5541.449905 |
| 2025-02-21 | 5383.385613 |
| 2025-02-22 | 5378.543703 |
| 2025-02-23 | 5484.936892 |
| 2025-02-24 | 5467.879569 |
| 2025-02-25 | 5510.70245 |
| 2025-02-26 | 5486.472885 |
| 2025-02-27 | 5521.232135 |
| 2025-02-28 | 5495.804434 |
| 2025-03-01 | 5407.609796 |
| 2025-03-02 | 5455.254334 |
| 2025-03-03 | 5498.224609 |
| 2025-03-04 | 5489.768844 |
| 2025-03-05 | 5400.281534 |
| 2025-03-06 | 5405.314282 |
| 2025-03-07 | 5381.964774 |
| 2025-03-08 | 5386.055029 |
| 2025-03-09 | 5477.306981 |
| 2025-03-10 | 5426.782862 |
| 2025-03-11 | 5429.809277 |
| 2025-03-12 | 5590.426837 |
| 2025-03-13 | 5466.286829 |
| 2025-03-14 | 5305.352867 |
| 2025-03-15 | 5333.009257 |
| 2025-03-16 | 5427.332669 |
| 2025-03-17 | 5367.618618 |
| 2025-03-18 | 5541.231264 |
| 2025-03-19 | 5559.992748 |
| 2025-03-20 | 5500.798283 |
| 2025-03-21 | 5405.127988 |
| 2025-03-22 | 5301.538248 |
| 2025-03-23 | 5424.592656 |
| 2025-03-25 | 5446.810948 |
| 2025-03-26 | 5492.537504 |
| 2025-03-27 | 5444.647157 |
| 2025-03-28 | 5411.971128 |
| 2025-03-29 | 5295.209891 |
| 2025-03-30 | 5498.761169 |
| 2025-03-31 | 5600.147265 |
| 2025-04-01 | 5456.477794 |
| 2025-04-02 | 5489.4172 |
| 2025-04-03 | 5523.88395 |
| 2025-04-04 | 5439.504236 |
| 2025-04-05 | 5290.995099 |
| 2025-04-06 | 5430.667567 |
| 2025-04-07 | 5496.837119 |
| 2025-04-08 | 5353.41813 |
| 2025-04-09 | 5471.455097 |
| 2025-04-10 | 5575.836918 |
| 2025-04-11 | 5336.732273 |
| 2025-04-12 | 5252.627699 |
| 2025-04-13 | 5367.363616 |
| 2025-04-14 | 5398.098653 |
| 2025-04-15 | 5437.093398 |
| 2025-04-16 | 5416.754099 |
| 2025-04-17 | 5413.529137 |
| 2025-04-18 | 5398.450099 |
| 2025-04-19 | 5303.377438 |
| 2025-04-20 | 5360.551046 |
| 2025-04-21 | 5404.836639 |
| 2025-04-22 | 5494.858317 |
| 2025-04-23 | 5554.894885 |
| 2025-04-24 | 5412.963919 |
| 2025-04-25 | 5405.270017 |
| 2025-04-26 | 5296.80148 |
| 2025-04-27 | 5378.061695 |
| 2025-04-28 | 5338.661816 |
| 2025-04-29 | 5422.167879 |
| 2025-04-30 | 5555.093578 |
| 2025-05-01 | 5472.189522 |
| 2025-05-02 | 5470.133779 |
| 2025-05-03 | 5322.386097 |
| 2025-05-04 | 5434.622182 |
| 2025-05-05 | 5454.342154 |
| 2025-05-06 | 5414.472879 |
| 2025-05-08 | 5402.454681 |
| 2025-05-09 | 5362.771309 |
| 2025-05-10 | 5289.008994 |
| 2025-05-11 | 5303.077641 |
| 2025-05-12 | 5340.885456 |
| 2025-05-13 | 5447.699789 |
| 2025-05-14 | 5387.689871 |
| 2025-05-15 | 5511.437402 |
| 2025-05-17 | 5309.213958 |
| 2025-05-18 | 5473.461548 |
| 2025-05-19 | 5465.270153 |
| 2025-05-20 | 5518.542973 |
| 2025-05-21 | 5504.39445 |
| 2025-05-22 | 5533.595285 |
| 2025-05-23 | 5491.609202 |
| 2025-05-24 | 5267.56448 |
| 2025-05-25 | 5383.684958 |
| 2025-05-26 | 5405.001569 |
| 2025-05-27 | 5353.108813 |
| 2025-05-28 | 5301.965596 |
| 2025-05-29 | 5405.044241 |
| 2025-05-30 | 5356.747757 |
| 2025-05-31 | 5264.18453 |
| 2025-06-01 | 5308.754199 |
| 2025-06-02 | 5382.006358 |
| 2025-06-03 | 5382.454485 |
| 2025-06-04 | 5314.224517 |
| 2025-06-05 | 5332.261571 |
| 2025-06-06 | 5559.204828 |
| 2025-06-07 | 5263.617974 |
| 2025-06-08 | 5396.622153 |
| 2025-06-09 | 5465.927418 |
| 2025-06-10 | 5406.487011 |
| 2025-06-11 | 5455.300445 |
| 2025-06-12 | 5307.564965 |
| 2025-06-13 | 5296.556732 |
| 2025-06-14 | 5244.216946 |
| 2025-06-15 | 5376.485433 |
| 2025-06-16 | 5503.289916 |
| 2025-06-17 | 5503.972337 |
| 2025-06-18 | 5467.882961 |
| 2025-06-19 | 5337.151245 |
| 2025-06-20 | 5334.548027 |
| 2025-06-21 | 5343.987987 |
| 2025-06-22 | 5362.931294 |
| 2025-06-23 | 5416.23072 |
| 2025-06-24 | 5352.05385 |
| 2025-06-25 | 5374.132192 |
| 2025-06-26 | 5373.790669 |
| 2025-06-27 | 5382.281462 |
| 2025-06-28 | 5315.851924 |
| 2025-06-29 | 5304.130543 |
| 2025-06-30 | 5398.751267 |
| 2025-07-01 | 5404.981029 |
| 2025-07-02 | 5479.078151 |
| 2025-07-03 | 5462.793838 |
| 2025-07-04 | 5426.961706 |
| 2025-07-05 | 5310.527487 |
| 2025-07-06 | 5381.486034 |
| 2025-07-07 | 5374.394758 |
| 2025-07-08 | 5243.424863 |
| 2025-07-09 | 5278.488187 |
| 2025-07-10 | 5310.298818 |
| 2025-07-11 | 5483.937756 |
| 2025-07-12 | 5228.769321 |
| 2025-07-13 | 5304.354465 |
| 2025-07-14 | 5394.826816 |
| 2025-07-15 | 5340.857836 |
| 2025-07-16 | 5355.152305 |
| 2025-07-17 | 5277.599686 |
| 2025-07-18 | 5360.640218 |
| 2025-07-19 | 5289.844518 |
| 2025-07-20 | 5287.90138 |
| 2025-07-21 | 5275.860944 |
| 2025-07-22 | 5399.628531 |
| 2025-07-23 | 5449.58976 |
| 2025-07-24 | 5430.485462 |
| 2025-07-25 | 5421.50607 |
| 2025-07-26 | 5290.187807 |
| 2025-07-27 | 5327.009731 |
| 2025-07-28 | 5300.04465 |
| 2025-07-29 | 5322.563347 |
| 2025-07-30 | 5409.526595 |
| 2025-07-31 | 5329.68671 |
| 2025-08-01 | 5281.280444 |
| 2025-08-02 | 5249.416214 |
| 2025-08-03 | 5403.163776 |
| 2025-08-04 | 5384.433159 |
| 2025-08-05 | 5395.532994 |
| 2025-08-06 | 5408.476998 |
| 2025-08-07 | 5260.554044 |
| 2025-08-08 | 5348.806064 |
| 2025-08-09 | 5225.047372 |
| 2025-08-10 | 5422.758767 |
| 2025-08-11 | 5383.801779 |
| 2025-08-12 | 5522.778113 |
| 2025-08-13 | 5413.870638 |
| 2025-08-14 | 5520.053445 |
| 2025-08-15 | 5461.102792 |
| 2025-08-16 | 5225.106264 |
| 2025-08-17 | 5362.113952 |
| 2025-08-18 | 5262.371522 |
| 2025-08-19 | 5255.051971 |
| 2025-08-20 | 5321.875126 |
| 2025-08-21 | 5292.517772 |
| 2025-08-22 | 5284.432816 |
| 2025-08-23 | 5120.608823 |
| 2025-08-24 | 5157.925318 |
| 2025-08-25 | 5271.85429 |
| 2025-08-26 | 5358.951379 |
| 2025-08-27 | 5301.46122 |
| 2025-08-28 | 5426.0216 |
| 2025-08-29 | 5324.119826 |
| 2025-08-30 | 5221.404757 |
| 2025-08-31 | 5354.671347 |
| 2025-09-01 | 5348.299127 |
| 2025-09-02 | 5468.446958 |
| 2025-09-03 | 5316.134082 |
| 2025-09-04 | 5280.168443 |
| 2025-09-05 | 5337.401881 |
| 2025-09-06 | 5201.065159 |
| 2025-09-07 | 5271.381458 |
| 2025-09-08 | 5175.505347 |
| 2025-09-09 | 5213.689371 |
| 2025-09-10 | 5288.506954 |
| 2025-09-11 | 5205.986221 |
| 2025-09-13 | 5276.013049 |
| 2025-09-14 | 5265.750887 |
| 2025-09-15 | 5267.357742 |
| 2025-09-16 | 5243.597465 |
| 2025-09-17 | 5303.827955 |
| 2025-09-18 | 5154.718485 |
| 2025-09-19 | 5176.975264 |
| 2025-09-20 | 5228.027445 |
| 2025-09-21 | 5274.507755 |
| 2025-09-22 | 5257.845193 |
| 2025-09-23 | 5223.307683 |
| 2025-09-24 | 5227.270856 |
| 2025-09-25 | 5233.09036 |
| 2025-09-26 | 5179.053775 |
| 2025-09-27 | 5207.964644 |
| 2025-09-28 | 5243.58936 |
| 2025-09-29 | 5161.614676 |
| 2025-09-30 | 5232.244827 |
| 2025-10-01 | 5215.201152 |
| 2025-10-02 | 5173.920389 |
| 2025-10-03 | 5163.554659 |
| 2025-10-04 | 5161.269937 |
| 2025-10-05 | 5157.944464 |
| 2025-10-06 | 5214.115642 |
| 2025-10-07 | 5217.175165 |
| 2025-10-08 | 5205.992383 |
| 2025-10-09 | 5204.228522 |
| 2025-10-10 | 5206.430557 |
| 2025-10-11 | 5107.379213 |
| 2025-10-12 | 5211.136901 |
| 2025-10-13 | 5141.714153 |
| 2025-10-14 | 5168.888324 |
| 2025-10-15 | 5160.044908 |
| 2025-10-16 | 5176.094046 |
| 2025-10-17 | 5159.591599 |
| 2025-10-18 | 5171.891111 |
| 2025-10-19 | 5176.230433 |
| 2025-10-20 | 5165.836161 |
| 2025-10-21 | 5239.296739 |
| 2025-10-22 | 5223.263527 |
| 2025-10-23 | 5224.95118 |
| 2025-10-24 | 5193.43627 |
| 2025-10-25 | 5187.235091 |
| 2025-10-26 | 5154.311836 |
| 2025-10-27 | 5182.070192 |
| 2025-10-28 | 5194.234915 |
| 2025-10-29 | 5177.435432 |
| 2025-10-30 | 5175.826703 |
| 2025-10-31 | 5144.672739 |
| 2025-11-01 | 5117.240763 |
| 2025-11-02 | 5136.971567 |
| 2025-11-03 | 5205.668138 |
| 2025-11-04 | 5165.894083 |
| 2025-11-05 | 5160.443997 |
| 2025-11-06 | 5121.873491 |
| 2025-11-07 | 5115.065036 |
| 2025-11-08 | 5073.40175 |
| 2025-11-09 | 5094.49443 |
| 2025-11-10 | 5084.239487 |
| 2025-11-11 | 5136.572221 |
| 2025-11-12 | 5132.381793 |
| 2025-11-13 | 5134.542311 |
| 2025-11-14 | 5146.217862 |
| 2025-11-15 | 5151.267013 |
| 2025-11-16 | 5095.687969 |
| 2025-11-17 | 5101.251548 |
| 2025-11-18 | 5115.252199 |
| 2025-11-19 | 5126.402752 |
| 2025-11-20 | 5125.108128 |
| 2025-11-21 | 5129.653666 |
| 2025-11-22 | 5120.676 |
| 2025-11-23 | 5119.258031 |
| 2025-11-24 | 5111.591765 |
| 2025-11-25 | 5113.521006 |
| 2025-11-26 | 5098.217395 |
| 2025-11-27 | 5099.829491 |
| 2025-11-28 | 5109.763309 |
| 2025-11-29 | 5122.081724 |
| 2025-11-30 | 5094.622108 |
| 2025-12-01 | 5050.23795 |
| 2025-12-02 | 5077.610839 |
| 2025-12-03 | 5053.763922 |
| 2025-12-04 | 5064.12302 |
| 2025-12-05 | 5107.187554 |
| 2025-12-06 | 5112.939173 |
| 2025-12-07 | 5080.090085 |
| 2025-12-08 | 5117.327857 |
| 2025-12-09 | 5112.624417 |
| 2025-12-11 | 5081.536182 |
| 2025-12-12 | 5095.033384 |
| 2025-12-13 | 5101.248509 |
| 2025-12-14 | 5101.263932 |
| 2025-12-15 | 5087.782957 |
| 2025-12-16 | 5088.666432 |
| 2025-12-17 | 5105.125508 |
| 2025-12-18 | 5090.327527 |
| 2025-12-19 | 5078.228076 |
| 2025-12-20 | 5073.770058 |
| 2025-12-21 | 5089.775287 |
| 2025-12-22 | 5088.763921 |
| 2025-12-23 | 5072.156518 |
| 2025-12-24 | 5059.728457 |
| 2025-12-25 | 5008.474708 |
| 2025-12-26 | 5005.659314 |
| 2025-12-27 | 5004.811566 |
| 2025-12-28 | 5067.362272 |
| 2025-12-29 | 5009.309233 |
| 2025-12-30 | 5068.70448 |
| 2025-12-31 | 5075.803185 |
| 2026-01-01 | 5071.291344 |
| 2026-01-02 | 5044.173311 |
| 2026-01-03 | 5079.766148 |
| 2026-01-04 | 5077.115647 |
| 2026-01-05 | 5083.01199 |
| 2026-01-06 | 5051.295971 |
| 2026-01-07 | 5071.199908 |
| 2026-01-08 | 5061.009412 |
| 2026-01-09 | 5066.386277 |
| 2026-01-10 | 5062.127885 |
| 2026-01-11 | 5070.163183 |
| 2026-01-12 | 5063.994372 |
| 2026-01-13 | 5067.579585 |
| 2026-01-14 | 5076.353094 |
| 2026-01-15 | 5060.779366 |
| 2026-01-16 | 5066.324655 |
| 2026-01-17 | 5111.757296 |
| 2026-01-18 | 5066.728177 |
| 2026-01-19 | 5060.73613 |
| 2026-01-20 | 5052.838494 |
| 2026-01-21 | 5062.250339 |
| 2026-01-22 | 5068.187072 |
| 2026-01-23 | 5050.351048 |
| 2026-01-24 | 5039.625347 |
| 2026-01-25 | 5047.637329 |
| 2026-01-26 | 5019.707063 |
| 2026-01-27 | 5025.874997 |
| 2026-01-28 | 5013.399179 |
| 2026-01-29 | 5036.685236 |
| 2026-01-30 | 5033.92571 |
| 2026-01-31 | 5068.358106 |
| 2026-02-01 | 5019.566121 |
| 2026-02-02 | 5035.914724 |
| 2026-02-03 | 5026.342108 |
| 2026-02-04 | 5006.087635 |
| 2026-02-05 | 5034.184953 |
| 2026-02-06 | 5013.067302 |
| 2026-02-07 | 5013.02549 |
| 2026-02-08 | 5007.349426 |
| 2026-02-09 | 5004.551814 |
| 2026-02-10 | 5013.296764 |
| 2026-02-11 | 5008.801842 |
| 2026-02-12 | 5018.855918 |
| 2026-02-13 | 5016.304093 |
| 2026-02-14 | 4993.139692 |
| 2026-02-15 | 4995.783668 |
| 2026-02-16 | 4997.362831 |
| 2026-02-17 | 4990.080764 |
| 2026-02-18 | 4982.269785 |
| 2026-02-19 | 5003.345916 |
| 2026-02-20 | 4992.104141 |
| 2026-02-21 | 4979.464085 |
| 2026-02-22 | 4973.102888 |
| 2026-02-23 | 4946.518726 |
| 2026-02-24 | 4969.266565 |
| 2026-02-25 | 4979.410297 |
| 2026-02-26 | 4960.597388 |
| 2026-02-27 | 4986.82106 |
| 2026-02-28 | 4995.824378 |
| 2026-03-01 | 4984.893258 |
| 2026-03-02 | 4926.826898 |
| 2026-03-03 | 4982.565734 |
| 2026-03-04 | 4979.412899 |
| 2026-03-05 | 4977.953652 |
| 2026-03-06 | 4978.681871 |
| 2026-03-07 | 5002.146897 |
| 2026-03-08 | 4979.637691 |
| 2026-03-09 | 4974.255185 |
| 2026-03-10 | 4960.703245 |
| 2026-03-11 | 4973.48866 |
| 2026-03-12 | 4985.949556 |
| 2026-03-13 | 4969.882974 |
| 2026-03-14 | 4984.533954 |
| 2026-03-15 | 4963.034886 |
| 2026-03-16 | 4954.437271 |
| 2026-03-17 | 4991.174133 |
| 2026-03-18 | 4973.881767 |
| 2026-03-19 | 5011.826366 |
| 2026-03-20 | 4974.756652 |
| 2026-03-21 | 5000.225869 |
| 2026-03-22 | 4982.923017 |
| 2026-03-23 | 4999.842039 |
| 2026-03-24 | 4992.072947 |
| 2026-03-25 | 4988.288034 |
| 2026-03-26 | 5018.973502 |
| 2026-03-27 | 5031.816519 |
| 2026-03-28 | 5082.340336 |
| 2026-03-29 | 5065.141116 |
| 2026-03-30 | 5054.241312 |
| 2026-03-31 | 5068.811196 |
| 2026-04-01 | 5074.89522 |
| 2026-04-02 | 5085.948121 |
| 2026-04-03 | 5085.532872 |
| 2026-04-04 | 5087.261543 |
| 2026-04-05 | 5093.399609 |
| 2026-04-06 | 5084.355408 |
| 2026-04-07 | 5067.970787 |
| 2026-04-08 | 5068.388 |
| 2026-04-09 | 5083.398334 |
| 2026-04-10 | 5083.549841 |
| 2026-04-11 | 5093.350475 |
| 2026-04-12 | 5094.330138 |
| 2026-04-13 | 5095.078946 |
| 2026-04-14 | 5076.827123 |
| 2026-04-15 | 5069.130113 |
| 2026-04-16 | 5071.015074 |
| 2026-04-17 | 5086.607108 |
| 2026-04-18 | 5060.126326 |
| 2026-04-19 | 5089.75197 |
| 2026-04-20 | 5111.771196 |
| 2026-04-21 | 5065.277126 |
| 2026-04-22 | 5077.539321 |
| 2026-04-23 | 5093.587478 |
| 2026-04-24 | 5073.236789 |
| 2026-04-25 | 5048.22821 |
| 2026-04-26 | 5037.879049 |
| 2026-04-27 | 5027.941007 |
| 2026-04-28 | 5048.487367 |
| 2026-04-29 | 5051.667456 |
| 2026-04-30 | 5059.855305 |
| 2026-05-01 | 5048.142082 |
| 2026-05-02 | 5065.974973 |
| 2026-05-03 | 5058.832639 |
| 2026-05-04 | 5057.563095 |
| 2026-05-05 | 5062.620234 |
| 2026-05-06 | 5041.352828 |
| 2026-05-07 | 5051.039054 |
| 2026-05-08 | 5062.509015 |
| 2026-05-09 | 5046.691318 |
| 2026-05-10 | 4990.780932 |
| 2026-05-11 | 5022.020829 |
| 2026-05-12 | 5027.232981 |
| 2026-05-14 | 5076.121006 |
| 2026-05-15 | 5047.823567 |
| 2026-05-16 | 5037.9264 |
| 2026-05-17 | 5013.048947 |
| 2026-05-18 | 5035.32579 |
| 2026-05-19 | 5029.147293 |
| 2026-05-20 | 5026.454368 |
| 2026-05-21 | 5033.491367 |
| 2026-05-23 | 5070.696592 |
| 2026-05-24 | 5024.258928 |
| 2026-05-25 | 5006.528336 |
| 2026-05-26 | 5028.39268 |
| 2026-05-27 | 5038.680458 |
| 2026-05-28 | 5042.841825 |
| 2026-05-29 | 5012.06819 |
| 2026-05-30 | 5044.424482 |
| 2026-05-31 | 5027.109805 |
| 2026-06-01 | 5030.662469 |
| 2026-06-02 | 5022.879175 |
| 2026-06-03 | 5034.623922 |
| 2026-06-04 | 5016.122941 |
| 2026-06-05 | 5014.50016 |
| 2026-06-06 | 5015.934175 |
| 2026-06-09 | 5025.699023 |
| 2026-06-10 | 5007.649074 |
| 2026-06-11 | 5021.6277 |
| 2026-06-12 | 5002.741221 |
| 2026-06-13 | 5095.897145 |
| 2026-06-14 | 5059.889005 |
| 2026-06-15 | 5035.740965 |
| 2026-06-16 | 5034.81624 |
| 2026-06-17 | 5041.545246 |
| 2026-06-18 | 5014.385479 |
| 2026-06-19 | 5045.819328 |
| 2026-06-20 | 5048.092407 |
| 2026-06-21 | 5038.138959 |
| 2026-06-22 | 5041.481806 |
| 2026-06-23 | 5049.534791 |
| 2026-06-24 | 5062.733623 |
| 2026-06-25 | 5030.482206 |
| 2026-06-26 | 5046.496911 |
| 2026-06-27 | 5054.687863 |
| 2026-06-28 | 5099.778403 |
| 2026-06-29 | 5007.710111 |
| 2026-06-30 | 5092.637394 |
| 2026-07-01 | 5096.774913 |
| 2026-07-02 | 5109.95861 |
| 2026-07-03 | 5051.737941 |
| 2026-07-04 | 5143.38201 |
| 2026-07-05 | 5108.093947 |
| 2026-07-06 | 5125.100622 |
| 2026-07-07 | 5138.129683 |
| 2026-07-08 | 5150.192444 |
| 2026-07-09 | 5115.449728 |
| 2026-07-10 | 5092.859368 |
| 2026-07-11 | 5103.26061 |
| 2026-07-12 | 5111.721551 |
| 2026-07-13 | 5120.557142 |
| 2026-07-14 | 5133.118582 |
| 2026-07-15 | 5108.931145 |
| 2026-07-16 | 5079.414581 |
| 2026-07-17 | 5095.934972 |
| 2026-07-18 | 5090.895786 |
| 2026-07-19 | 5124.130504 |
| 2026-07-20 | 5098.173927 |
| 2026-07-21 | 5133.44494 |
| 2026-07-22 | 5116.99024 |
| 2026-07-23 | 5074.181144 |
| 2026-07-24 | 5124.113449 |
| 2026-07-25 | 5133.61071 |
| 2026-07-26 | 5130.695755 |
| 2026-07-27 | 5098.708881 |
| 2026-07-28 | 5141.458016 |
| 2026-07-29 | 5078.298848 |
| 2026-07-30 | 5107.012323 |
| 2026-07-31 | 5105.010099 |
| 2026-08-01 | 5116.182228 |
| 2026-08-02 | 5117.272771 |
| 2026-08-03 | 5084.737765 |
| 2026-08-04 | 5150.325443 |
| 2026-08-05 | 5126.964727 |
| 2026-08-06 | 5122.513142 |
| 2026-08-07 | 5060.892984 |
| 2026-08-08 | 5103.875734 |
| 2026-08-09 | 5101.23923 |
| 2026-08-10 | 5099.11842 |
| 2026-08-11 | 5106.265547 |
| 2026-08-12 | 5057.908388 |
| 2026-08-13 | 5093.186954 |
| 2026-08-14 | 5058.402965 |
| 2026-08-15 | 5017.584811 |
| 2026-08-16 | 5121.055091 |
| 2026-08-17 | 5038.201544 |
| 2026-08-18 | 5098.588539 |
| 2026-08-20 | 4993.704434 |
| 2026-08-21 | 5024.887467 |
| 2026-08-22 | 5081.080319 |
| 2026-08-23 | 5128.393593 |
| 2026-08-24 | 5082.12049 |
| 2026-08-25 | 5044.771226 |
| 2026-08-26 | 5070.594919 |
| 2026-08-27 | 5078.038094 |
| 2026-08-28 | 5060.972342 |
| 2026-08-29 | 5161.167748 |
| 2026-08-30 | 5115.294457 |
| 2026-08-31 | 4996.932722 |
| 2026-09-01 | 5068.681173 |
| 2026-09-02 | 5076.711899 |
| 2026-09-03 | 5012.922323 |
| 2026-09-04 | 4990.879207 |
| 2026-09-05 | 4980.769188 |
| 2026-09-06 | 4970.714434 |
| 2026-09-07 | 5010.51169 |
| 2026-09-08 | 5039.661421 |
| 2026-09-09 | 5037.12736 |
| 2026-09-10 | 4971.332932 |
| 2026-09-11 | 5026.626402 |
| 2026-09-12 | 5152.579866 |
| 2026-09-13 | 5061.624788 |
| 2026-09-14 | 5014.23967 |
| 2026-09-15 | 5008.794648 |
| 2026-09-16 | 5017.699418 |
| 2026-09-17 | 5016.921697 |
| 2026-09-18 | 5003.464293 |
| 2026-09-19 | 5054.727462 |
| 2026-09-20 | 5065.891308 |
| 2026-09-21 | 5047.519956 |
| 2026-09-22 | 5076.409052 |
| 2026-09-23 | 5032.297039 |
| 2026-09-24 | 5052.469252 |
| 2026-09-25 | 5021.477655 |
| 2026-09-26 | 5109.272273 |
| 2026-09-27 | 5064.945536 |
| 2026-09-28 | 4978.072123 |
| 2026-09-30 | 5006.51096 |
| 2026-10-02 | 5030.136698 |
| 2026-10-03 | 5102.554611 |
| 2026-10-05 | 5032.953963 |
| 2026-10-06 | 5011.003062 |
| 2026-10-07 | 5004.774968 |
| 2026-10-08 | 5000.842852 |
| 2026-10-09 | 5019.661501 |
| 2026-10-10 | 5018.436255 |
| 2026-10-11 | 5039.30379 |
| 2026-10-12 | 4975.153961 |
| 2026-10-13 | 4944.840848 |
| 2026-10-14 | 4946.262516 |
| 2026-10-15 | 4968.462855 |
High
5750.79
Low
4926.83
Average
5252.63
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/LAK API questions
How do I get the PGK/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/LAK rate in rates.LAK.
How far back does PGK/LAK historical data go?
Daily PGK/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.