PGK to KZT exchange rate API
Kina to Tenge · quoted 2026-10-15
99.9577
▼ +20.70% over 2Y
1 PGK = 99.9577 KZT · 1 KZT = 0.01000 PGK · Get this rate via the API
1 PGK buys 99.9577 KZT as of 2026-10-15, so 1 KZT buys 0.01000 PGK. Over the last 2 years, PGK/KZT traded between 97.8744 and 139.0034, averaged 121.0950 and fell 20.70%. The API holds daily PGK/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-15 | 126.044902 |
| 2024-10-16 | 126.277924 |
| 2024-10-17 | 126.831732 |
| 2024-10-18 | 126.09744 |
| 2024-10-19 | 122.697865 |
| 2024-10-20 | 124.211209 |
| 2024-10-21 | 125.761273 |
| 2024-10-22 | 124.447481 |
| 2024-10-23 | 125.740067 |
| 2024-10-24 | 122.809874 |
| 2024-10-25 | 125.688042 |
| 2024-10-26 | 123.255919 |
| 2024-10-27 | 127.452099 |
| 2024-10-28 | 124.205531 |
| 2024-10-29 | 124.670468 |
| 2024-10-30 | 125.399228 |
| 2024-10-31 | 126.18644 |
| 2024-11-01 | 125.547946 |
| 2024-11-02 | 123.856503 |
| 2024-11-03 | 126.824912 |
| 2024-11-04 | 126.613746 |
| 2024-11-05 | 125.872169 |
| 2024-11-06 | 126.411517 |
| 2024-11-07 | 127.295198 |
| 2024-11-08 | 125.255753 |
| 2024-11-09 | 123.342724 |
| 2024-11-10 | 127.37616 |
| 2024-11-11 | 124.176069 |
| 2024-11-12 | 127.22068 |
| 2024-11-13 | 127.712889 |
| 2024-11-14 | 127.673043 |
| 2024-11-15 | 127.259761 |
| 2024-11-16 | 125.191702 |
| 2024-11-17 | 129.169326 |
| 2024-11-18 | 129.612229 |
| 2024-11-19 | 127.657451 |
| 2024-11-20 | 127.82734 |
| 2024-11-21 | 127.61563 |
| 2024-11-22 | 127.190792 |
| 2024-11-23 | 124.909127 |
| 2024-11-24 | 127.88791 |
| 2024-11-25 | 128.79861 |
| 2024-11-26 | 128.991579 |
| 2024-11-27 | 129.499423 |
| 2024-11-28 | 129.633903 |
| 2024-11-29 | 131.083961 |
| 2024-11-30 | 128.970887 |
| 2024-12-01 | 133.23468 |
| 2024-12-02 | 132.087646 |
| 2024-12-03 | 131.654945 |
| 2024-12-04 | 132.639789 |
| 2024-12-05 | 132.429948 |
| 2024-12-06 | 135.231991 |
| 2024-12-07 | 128.019299 |
| 2024-12-08 | 133.126649 |
| 2024-12-09 | 132.391963 |
| 2024-12-10 | 131.561759 |
| 2024-12-11 | 131.300625 |
| 2024-12-12 | 132.10365 |
| 2024-12-13 | 131.96908 |
| 2024-12-14 | 131.482771 |
| 2024-12-15 | 135.90447 |
| 2024-12-16 | 135.007915 |
| 2024-12-17 | 134.608013 |
| 2024-12-18 | 133.645268 |
| 2024-12-19 | 134.512171 |
| 2024-12-20 | 135.123334 |
| 2024-12-21 | 131.070771 |
| 2024-12-22 | 136.551059 |
| 2024-12-23 | 134.257469 |
| 2024-12-24 | 132.678677 |
| 2024-12-25 | 130.120958 |
| 2024-12-26 | 132.883797 |
| 2024-12-27 | 132.611026 |
| 2024-12-28 | 129.684689 |
| 2024-12-29 | 132.210623 |
| 2024-12-30 | 132.611887 |
| 2024-12-31 | 133.638476 |
| 2025-01-01 | 135.236172 |
| 2025-01-02 | 133.715786 |
| 2025-01-03 | 135.885672 |
| 2025-01-04 | 129.980293 |
| 2025-01-05 | 132.398705 |
| 2025-01-06 | 133.805514 |
| 2025-01-07 | 133.127081 |
| 2025-01-08 | 134.913393 |
| 2025-01-09 | 133.99723 |
| 2025-01-10 | 134.222543 |
| 2025-01-11 | 131.718881 |
| 2025-01-12 | 133.484104 |
| 2025-01-13 | 134.478203 |
| 2025-01-14 | 134.948129 |
| 2025-01-15 | 135.118044 |
| 2025-01-16 | 135.319787 |
| 2025-01-17 | 134.66466 |
| 2025-01-18 | 131.003845 |
| 2025-01-19 | 136.188721 |
| 2025-01-20 | 136.869848 |
| 2025-01-21 | 136.302517 |
| 2025-01-22 | 133.963298 |
| 2025-01-23 | 137.090211 |
| 2025-01-24 | 134.447618 |
| 2025-01-25 | 129.606539 |
| 2025-01-26 | 130.576791 |
| 2025-01-27 | 131.314793 |
| 2025-01-28 | 129.730422 |
| 2025-01-29 | 133.013902 |
| 2025-01-30 | 131.88644 |
| 2025-01-31 | 133.480296 |
| 2025-02-01 | 129.334453 |
| 2025-02-02 | 133.480371 |
| 2025-02-03 | 134.605386 |
| 2025-02-04 | 132.485953 |
| 2025-02-05 | 135.966957 |
| 2025-02-06 | 129.968685 |
| 2025-02-07 | 132.706246 |
| 2025-02-08 | 126.773189 |
| 2025-02-09 | 128.871748 |
| 2025-02-10 | 127.947987 |
| 2025-02-11 | 128.988398 |
| 2025-02-12 | 130.476037 |
| 2025-02-13 | 129.687328 |
| 2025-02-14 | 127.566029 |
| 2025-02-15 | 123.678746 |
| 2025-02-16 | 125.718841 |
| 2025-02-17 | 127.840538 |
| 2025-02-18 | 125.689389 |
| 2025-02-19 | 128.12554 |
| 2025-02-20 | 127.691094 |
| 2025-02-21 | 124.09683 |
| 2025-02-22 | 125.154378 |
| 2025-02-23 | 127.943515 |
| 2025-02-24 | 127.627587 |
| 2025-02-25 | 127.219413 |
| 2025-02-26 | 125.991794 |
| 2025-02-27 | 127.747351 |
| 2025-02-28 | 127.167669 |
| 2025-03-01 | 124.118286 |
| 2025-03-02 | 125.423955 |
| 2025-03-03 | 126.506685 |
| 2025-03-04 | 126.414651 |
| 2025-03-05 | 124.443993 |
| 2025-03-06 | 123.908601 |
| 2025-03-07 | 124.64576 |
| 2025-03-08 | 122.098075 |
| 2025-03-09 | 124.147006 |
| 2025-03-10 | 123.036937 |
| 2025-03-11 | 123.180057 |
| 2025-03-12 | 126.505429 |
| 2025-03-13 | 124.310658 |
| 2025-03-14 | 122.143982 |
| 2025-03-15 | 123.336772 |
| 2025-03-16 | 125.120067 |
| 2025-03-17 | 124.308142 |
| 2025-03-18 | 127.495089 |
| 2025-03-19 | 128.062186 |
| 2025-03-20 | 128.212358 |
| 2025-03-21 | 125.505384 |
| 2025-03-22 | 123.196468 |
| 2025-03-23 | 126.061225 |
| 2025-03-25 | 126.717001 |
| 2025-03-26 | 127.574657 |
| 2025-03-27 | 125.682409 |
| 2025-03-28 | 125.05984 |
| 2025-03-29 | 123.433374 |
| 2025-03-30 | 127.73013 |
| 2025-03-31 | 130.311964 |
| 2025-04-01 | 127.459746 |
| 2025-04-02 | 127.692118 |
| 2025-04-03 | 128.710757 |
| 2025-04-04 | 126.072408 |
| 2025-04-05 | 124.576129 |
| 2025-04-06 | 127.231482 |
| 2025-04-07 | 128.763516 |
| 2025-04-08 | 128.553691 |
| 2025-04-09 | 130.96546 |
| 2025-04-10 | 133.97957 |
| 2025-04-11 | 127.070624 |
| 2025-04-12 | 125.998407 |
| 2025-04-13 | 128.093492 |
| 2025-04-14 | 129.155086 |
| 2025-04-15 | 129.921556 |
| 2025-04-16 | 129.616545 |
| 2025-04-17 | 130.845572 |
| 2025-04-18 | 130.457862 |
| 2025-04-19 | 128.093805 |
| 2025-04-20 | 129.438484 |
| 2025-04-21 | 130.592362 |
| 2025-04-22 | 131.955124 |
| 2025-04-23 | 132.747714 |
| 2025-04-24 | 129.961591 |
| 2025-04-25 | 129.360352 |
| 2025-04-26 | 126.379778 |
| 2025-04-27 | 127.954189 |
| 2025-04-28 | 127.368089 |
| 2025-04-29 | 129.390207 |
| 2025-04-30 | 131.401206 |
| 2025-05-01 | 129.703623 |
| 2025-05-02 | 129.924988 |
| 2025-05-03 | 127.001343 |
| 2025-05-04 | 129.796789 |
| 2025-05-05 | 130.294206 |
| 2025-05-06 | 129.250094 |
| 2025-05-08 | 128.523575 |
| 2025-05-09 | 128.056039 |
| 2025-05-10 | 126.473036 |
| 2025-05-11 | 126.496512 |
| 2025-05-12 | 127.482838 |
| 2025-05-13 | 129.054066 |
| 2025-05-14 | 126.804479 |
| 2025-05-15 | 129.295809 |
| 2025-05-17 | 125.140654 |
| 2025-05-18 | 128.786857 |
| 2025-05-19 | 128.860622 |
| 2025-05-20 | 130.235882 |
| 2025-05-21 | 130.839126 |
| 2025-05-22 | 130.551633 |
| 2025-05-23 | 129.189639 |
| 2025-05-24 | 124.945056 |
| 2025-05-25 | 127.169858 |
| 2025-05-26 | 128.04076 |
| 2025-05-27 | 126.741723 |
| 2025-05-28 | 125.909386 |
| 2025-05-29 | 128.049991 |
| 2025-05-30 | 126.107487 |
| 2025-05-31 | 124.556444 |
| 2025-06-01 | 126.572816 |
| 2025-06-02 | 127.475526 |
| 2025-06-03 | 127.661075 |
| 2025-06-04 | 126.054424 |
| 2025-06-05 | 125.943425 |
| 2025-06-06 | 131.501236 |
| 2025-06-07 | 124.500506 |
| 2025-06-08 | 128.925544 |
| 2025-06-09 | 129.441601 |
| 2025-06-10 | 127.407074 |
| 2025-06-11 | 128.424728 |
| 2025-06-12 | 126.090718 |
| 2025-06-13 | 125.633778 |
| 2025-06-14 | 124.612852 |
| 2025-06-15 | 129.028303 |
| 2025-06-16 | 130.953261 |
| 2025-06-17 | 130.74418 |
| 2025-06-18 | 131.47797 |
| 2025-06-19 | 128.417914 |
| 2025-06-20 | 128.608915 |
| 2025-06-21 | 128.476605 |
| 2025-06-22 | 130.733232 |
| 2025-06-23 | 130.604577 |
| 2025-06-24 | 129.0417 |
| 2025-06-25 | 129.271644 |
| 2025-06-26 | 129.252497 |
| 2025-06-27 | 129.606596 |
| 2025-06-28 | 127.974412 |
| 2025-06-29 | 129.322511 |
| 2025-06-30 | 130.27866 |
| 2025-07-01 | 130.351562 |
| 2025-07-02 | 131.703375 |
| 2025-07-03 | 131.535784 |
| 2025-07-04 | 131.18226 |
| 2025-07-05 | 128.204085 |
| 2025-07-06 | 129.933932 |
| 2025-07-07 | 129.479289 |
| 2025-07-08 | 126.688272 |
| 2025-07-09 | 127.4192 |
| 2025-07-10 | 128.096066 |
| 2025-07-11 | 132.198556 |
| 2025-07-12 | 127.22913 |
| 2025-07-13 | 129.715681 |
| 2025-07-14 | 131.213288 |
| 2025-07-15 | 130.165287 |
| 2025-07-16 | 130.410466 |
| 2025-07-17 | 129.67901 |
| 2025-07-18 | 132.659315 |
| 2025-07-19 | 130.955402 |
| 2025-07-20 | 131.825955 |
| 2025-07-21 | 130.77021 |
| 2025-07-22 | 132.742899 |
| 2025-07-23 | 135.603643 |
| 2025-07-24 | 135.758564 |
| 2025-07-25 | 136.949118 |
| 2025-07-26 | 133.927021 |
| 2025-07-27 | 135.813085 |
| 2025-07-28 | 134.301841 |
| 2025-07-29 | 134.158684 |
| 2025-07-30 | 136.624715 |
| 2025-07-31 | 133.95005 |
| 2025-08-01 | 132.508805 |
| 2025-08-02 | 131.793285 |
| 2025-08-03 | 135.920922 |
| 2025-08-04 | 135.052321 |
| 2025-08-05 | 135.409989 |
| 2025-08-06 | 134.836501 |
| 2025-08-07 | 130.692148 |
| 2025-08-08 | 133.66956 |
| 2025-08-09 | 131.052984 |
| 2025-08-10 | 135.988218 |
| 2025-08-11 | 134.625826 |
| 2025-08-12 | 139.003369 |
| 2025-08-13 | 135.74076 |
| 2025-08-14 | 137.215672 |
| 2025-08-15 | 136.187038 |
| 2025-08-16 | 131.153559 |
| 2025-08-17 | 134.15431 |
| 2025-08-18 | 131.81864 |
| 2025-08-19 | 131.195812 |
| 2025-08-20 | 132.505492 |
| 2025-08-21 | 131.527368 |
| 2025-08-22 | 131.315176 |
| 2025-08-23 | 127.217844 |
| 2025-08-24 | 127.951877 |
| 2025-08-25 | 131.553976 |
| 2025-08-26 | 133.327225 |
| 2025-08-27 | 131.140256 |
| 2025-08-28 | 135.010747 |
| 2025-08-29 | 132.188004 |
| 2025-08-30 | 129.860281 |
| 2025-08-31 | 133.138294 |
| 2025-09-01 | 133.030943 |
| 2025-09-02 | 135.912682 |
| 2025-09-03 | 132.182293 |
| 2025-09-04 | 131.558009 |
| 2025-09-05 | 132.762398 |
| 2025-09-06 | 128.850016 |
| 2025-09-07 | 130.677875 |
| 2025-09-08 | 128.49359 |
| 2025-09-09 | 128.834629 |
| 2025-09-10 | 131.009102 |
| 2025-09-11 | 129.470918 |
| 2025-09-13 | 131.289127 |
| 2025-09-14 | 131.559423 |
| 2025-09-15 | 131.233654 |
| 2025-09-16 | 130.845549 |
| 2025-09-17 | 132.711955 |
| 2025-09-18 | 129.168995 |
| 2025-09-19 | 129.27256 |
| 2025-09-20 | 130.54427 |
| 2025-09-21 | 131.884612 |
| 2025-09-22 | 131.476544 |
| 2025-09-23 | 131.029349 |
| 2025-09-24 | 131.254939 |
| 2025-09-25 | 130.871103 |
| 2025-09-26 | 129.217988 |
| 2025-09-27 | 130.876044 |
| 2025-09-28 | 132.026657 |
| 2025-09-29 | 130.274882 |
| 2025-09-30 | 132.241999 |
| 2025-10-01 | 132.303132 |
| 2025-10-02 | 130.888036 |
| 2025-10-03 | 130.542066 |
| 2025-10-04 | 129.851007 |
| 2025-10-05 | 130.257616 |
| 2025-10-06 | 131.520536 |
| 2025-10-07 | 130.758741 |
| 2025-10-08 | 129.617454 |
| 2025-10-09 | 129.920313 |
| 2025-10-10 | 129.602722 |
| 2025-10-11 | 127.392852 |
| 2025-10-12 | 129.421505 |
| 2025-10-13 | 127.925908 |
| 2025-10-14 | 128.159344 |
| 2025-10-15 | 128.154925 |
| 2025-10-16 | 128.476922 |
| 2025-10-17 | 127.533851 |
| 2025-10-18 | 128.359004 |
| 2025-10-19 | 128.082828 |
| 2025-10-20 | 127.934006 |
| 2025-10-21 | 130.024495 |
| 2025-10-22 | 129.545704 |
| 2025-10-23 | 129.794278 |
| 2025-10-24 | 128.774293 |
| 2025-10-25 | 128.280375 |
| 2025-10-26 | 127.781467 |
| 2025-10-27 | 128.385972 |
| 2025-10-28 | 128.553186 |
| 2025-10-29 | 127.235821 |
| 2025-10-30 | 126.173697 |
| 2025-10-31 | 125.831396 |
| 2025-11-01 | 124.722353 |
| 2025-11-02 | 125.552852 |
| 2025-11-03 | 126.729739 |
| 2025-11-04 | 125.397296 |
| 2025-11-05 | 124.736165 |
| 2025-11-06 | 124.252763 |
| 2025-11-07 | 124.021104 |
| 2025-11-08 | 122.577056 |
| 2025-11-09 | 123.369201 |
| 2025-11-10 | 123.159696 |
| 2025-11-11 | 123.809369 |
| 2025-11-12 | 124.218294 |
| 2025-11-13 | 124.253988 |
| 2025-11-14 | 124.30382 |
| 2025-11-15 | 124.2436 |
| 2025-11-16 | 122.882071 |
| 2025-11-17 | 123.335776 |
| 2025-11-18 | 123.270613 |
| 2025-11-19 | 122.94337 |
| 2025-11-20 | 122.592984 |
| 2025-11-21 | 122.529472 |
| 2025-11-22 | 123.05806 |
| 2025-11-23 | 122.684855 |
| 2025-11-24 | 122.944851 |
| 2025-11-25 | 122.703536 |
| 2025-11-26 | 121.82323 |
| 2025-11-27 | 121.907588 |
| 2025-11-28 | 121.560965 |
| 2025-11-29 | 121.006664 |
| 2025-11-30 | 120.483303 |
| 2025-12-01 | 119.691374 |
| 2025-12-02 | 119.480576 |
| 2025-12-03 | 118.208836 |
| 2025-12-04 | 117.457312 |
| 2025-12-05 | 118.998096 |
| 2025-12-06 | 119.100828 |
| 2025-12-07 | 118.448569 |
| 2025-12-08 | 119.36281 |
| 2025-12-09 | 120.362069 |
| 2025-12-11 | 122.325961 |
| 2025-12-12 | 122.447814 |
| 2025-12-13 | 122.576102 |
| 2025-12-14 | 122.847248 |
| 2025-12-15 | 122.280275 |
| 2025-12-16 | 121.227727 |
| 2025-12-17 | 121.265946 |
| 2025-12-18 | 120.890236 |
| 2025-12-19 | 121.101335 |
| 2025-12-20 | 121.050554 |
| 2025-12-21 | 121.593538 |
| 2025-12-22 | 121.561106 |
| 2025-12-23 | 120.860799 |
| 2025-12-24 | 119.068453 |
| 2025-12-25 | 118.953341 |
| 2025-12-26 | 118.184531 |
| 2025-12-27 | 117.105864 |
| 2025-12-28 | 118.168423 |
| 2025-12-29 | 117.152372 |
| 2025-12-30 | 117.693765 |
| 2025-12-31 | 117.937548 |
| 2026-01-01 | 119.025978 |
| 2026-01-02 | 118.301233 |
| 2026-01-03 | 119.015014 |
| 2026-01-04 | 118.905205 |
| 2026-01-05 | 119.214861 |
| 2026-01-06 | 119.913069 |
| 2026-01-07 | 119.420498 |
| 2026-01-08 | 119.641909 |
| 2026-01-09 | 119.677838 |
| 2026-01-10 | 119.814674 |
| 2026-01-11 | 119.701905 |
| 2026-01-12 | 119.766115 |
| 2026-01-13 | 119.738373 |
| 2026-01-14 | 119.501264 |
| 2026-01-15 | 119.639339 |
| 2026-01-16 | 119.794493 |
| 2026-01-17 | 120.986197 |
| 2026-01-18 | 119.941336 |
| 2026-01-19 | 119.738102 |
| 2026-01-20 | 119.083484 |
| 2026-01-21 | 119.030513 |
| 2026-01-22 | 118.849065 |
| 2026-01-23 | 118.338762 |
| 2026-01-24 | 118.477164 |
| 2026-01-25 | 117.921766 |
| 2026-01-26 | 117.030055 |
| 2026-01-27 | 117.391174 |
| 2026-01-28 | 117.387376 |
| 2026-01-29 | 117.946086 |
| 2026-01-30 | 117.448252 |
| 2026-01-31 | 118.391196 |
| 2026-02-01 | 117.669561 |
| 2026-02-02 | 117.519218 |
| 2026-02-03 | 117.645315 |
| 2026-02-04 | 117.555246 |
| 2026-02-05 | 116.551279 |
| 2026-02-06 | 115.285862 |
| 2026-02-07 | 115.944087 |
| 2026-02-08 | 115.679176 |
| 2026-02-09 | 115.264987 |
| 2026-02-10 | 115.063712 |
| 2026-02-11 | 114.648162 |
| 2026-02-12 | 115.30915 |
| 2026-02-13 | 115.377975 |
| 2026-02-14 | 115.390883 |
| 2026-02-15 | 115.537628 |
| 2026-02-16 | 115.16331 |
| 2026-02-17 | 114.393373 |
| 2026-02-18 | 114.139053 |
| 2026-02-19 | 114.193824 |
| 2026-02-20 | 114.787396 |
| 2026-02-21 | 115.650879 |
| 2026-02-22 | 115.466633 |
| 2026-02-23 | 115.810023 |
| 2026-02-24 | 115.971523 |
| 2026-02-25 | 116.178903 |
| 2026-02-26 | 116.857638 |
| 2026-02-27 | 116.136063 |
| 2026-02-28 | 116.331632 |
| 2026-03-01 | 116.093074 |
| 2026-03-02 | 114.905495 |
| 2026-03-03 | 116.227246 |
| 2026-03-04 | 116.290887 |
| 2026-03-05 | 115.492006 |
| 2026-03-06 | 114.792095 |
| 2026-03-07 | 114.952568 |
| 2026-03-08 | 114.951503 |
| 2026-03-09 | 115.060027 |
| 2026-03-10 | 115.428121 |
| 2026-03-11 | 113.525271 |
| 2026-03-12 | 114.032935 |
| 2026-03-13 | 113.479259 |
| 2026-03-14 | 113.905927 |
| 2026-03-15 | 113.892201 |
| 2026-03-16 | 113.217936 |
| 2026-03-17 | 112.149127 |
| 2026-03-18 | 111.576195 |
| 2026-03-19 | 111.934358 |
| 2026-03-20 | 111.193543 |
| 2026-03-21 | 111.812384 |
| 2026-03-22 | 111.985049 |
| 2026-03-23 | 111.743605 |
| 2026-03-24 | 111.760756 |
| 2026-03-25 | 111.760204 |
| 2026-03-26 | 111.986197 |
| 2026-03-27 | 111.71863 |
| 2026-03-28 | 112.203713 |
| 2026-03-29 | 112.059562 |
| 2026-03-30 | 112.034304 |
| 2026-03-31 | 111.393835 |
| 2026-04-01 | 110.693454 |
| 2026-04-02 | 110.175958 |
| 2026-04-03 | 109.500715 |
| 2026-04-04 | 109.148043 |
| 2026-04-05 | 109.013716 |
| 2026-04-06 | 108.876563 |
| 2026-04-07 | 107.150316 |
| 2026-04-08 | 106.895503 |
| 2026-04-09 | 110.589863 |
| 2026-04-10 | 110.225382 |
| 2026-04-11 | 109.553098 |
| 2026-04-12 | 109.166189 |
| 2026-04-13 | 109.182235 |
| 2026-04-14 | 109.702188 |
| 2026-04-15 | 109.614071 |
| 2026-04-16 | 109.039314 |
| 2026-04-17 | 108.744575 |
| 2026-04-18 | 108.510176 |
| 2026-04-19 | 108.171409 |
| 2026-04-20 | 108.650932 |
| 2026-04-21 | 107.080777 |
| 2026-04-22 | 106.861577 |
| 2026-04-23 | 106.977713 |
| 2026-04-24 | 107.480724 |
| 2026-04-25 | 107.015745 |
| 2026-04-26 | 106.796356 |
| 2026-04-27 | 106.585683 |
| 2026-04-28 | 105.548123 |
| 2026-04-29 | 105.493102 |
| 2026-04-30 | 106.682989 |
| 2026-05-01 | 106.415446 |
| 2026-05-02 | 106.779163 |
| 2026-05-03 | 106.628618 |
| 2026-05-04 | 106.601863 |
| 2026-05-05 | 106.95298 |
| 2026-05-06 | 106.675575 |
| 2026-05-07 | 106.492744 |
| 2026-05-08 | 106.834495 |
| 2026-05-09 | 106.225852 |
| 2026-05-10 | 105.179948 |
| 2026-05-11 | 105.838325 |
| 2026-05-12 | 106.283364 |
| 2026-05-14 | 108.466882 |
| 2026-05-15 | 108.853849 |
| 2026-05-16 | 107.39396 |
| 2026-05-17 | 107.760108 |
| 2026-05-18 | 107.788058 |
| 2026-05-19 | 107.585232 |
| 2026-05-20 | 108.019697 |
| 2026-05-21 | 108.213922 |
| 2026-05-23 | 108.600933 |
| 2026-05-24 | 108.420637 |
| 2026-05-25 | 108.111558 |
| 2026-05-26 | 108.413304 |
| 2026-05-27 | 110.239898 |
| 2026-05-28 | 110.18149 |
| 2026-05-29 | 110.893105 |
| 2026-05-30 | 112.120683 |
| 2026-05-31 | 111.714473 |
| 2026-06-01 | 111.108405 |
| 2026-06-02 | 111.753142 |
| 2026-06-03 | 112.485792 |
| 2026-06-04 | 111.36578 |
| 2026-06-05 | 110.816827 |
| 2026-06-06 | 111.241254 |
| 2026-06-09 | 110.771705 |
| 2026-06-10 | 111.18301 |
| 2026-06-11 | 111.345604 |
| 2026-06-12 | 111.324496 |
| 2026-06-13 | 112.743254 |
| 2026-06-14 | 112.66293 |
| 2026-06-15 | 111.910013 |
| 2026-06-16 | 112.108156 |
| 2026-06-17 | 111.670903 |
| 2026-06-18 | 111.342254 |
| 2026-06-19 | 111.420161 |
| 2026-06-20 | 111.553511 |
| 2026-06-21 | 111.548582 |
| 2026-06-22 | 111.337686 |
| 2026-06-23 | 111.432079 |
| 2026-06-24 | 111.118926 |
| 2026-06-25 | 110.655848 |
| 2026-06-26 | 110.345565 |
| 2026-06-27 | 110.398224 |
| 2026-06-28 | 110.715913 |
| 2026-06-29 | 110.421953 |
| 2026-06-30 | 110.231914 |
| 2026-07-01 | 108.693272 |
| 2026-07-02 | 108.88473 |
| 2026-07-03 | 107.725162 |
| 2026-07-04 | 107.395964 |
| 2026-07-05 | 107.140696 |
| 2026-07-06 | 107.163105 |
| 2026-07-07 | 107.561431 |
| 2026-07-08 | 107.147348 |
| 2026-07-09 | 106.664243 |
| 2026-07-10 | 105.398953 |
| 2026-07-11 | 107.82546 |
| 2026-07-12 | 107.161954 |
| 2026-07-13 | 107.465546 |
| 2026-07-14 | 107.930422 |
| 2026-07-15 | 106.502864 |
| 2026-07-16 | 106.058902 |
| 2026-07-17 | 106.189064 |
| 2026-07-18 | 106.246694 |
| 2026-07-19 | 106.875968 |
| 2026-07-20 | 106.660759 |
| 2026-07-21 | 106.663343 |
| 2026-07-22 | 106.007165 |
| 2026-07-23 | 104.941541 |
| 2026-07-24 | 105.754507 |
| 2026-07-25 | 107.767721 |
| 2026-07-26 | 107.594023 |
| 2026-07-27 | 107.16779 |
| 2026-07-28 | 107.498303 |
| 2026-07-29 | 107.439421 |
| 2026-07-30 | 107.258157 |
| 2026-07-31 | 106.669488 |
| 2026-08-01 | 107.267865 |
| 2026-08-02 | 107.340789 |
| 2026-08-03 | 106.733911 |
| 2026-08-04 | 107.855399 |
| 2026-08-05 | 106.804769 |
| 2026-08-06 | 106.442894 |
| 2026-08-07 | 104.99739 |
| 2026-08-08 | 105.645633 |
| 2026-08-09 | 105.983174 |
| 2026-08-10 | 106.189037 |
| 2026-08-11 | 105.206243 |
| 2026-08-12 | 104.693082 |
| 2026-08-13 | 105.063128 |
| 2026-08-14 | 104.378085 |
| 2026-08-15 | 103.265264 |
| 2026-08-16 | 105.708828 |
| 2026-08-17 | 103.640118 |
| 2026-08-18 | 104.447906 |
| 2026-08-20 | 102.744926 |
| 2026-08-21 | 101.91057 |
| 2026-08-22 | 103.6481 |
| 2026-08-23 | 104.325929 |
| 2026-08-24 | 103.515679 |
| 2026-08-25 | 102.726683 |
| 2026-08-26 | 103.287441 |
| 2026-08-27 | 104.638767 |
| 2026-08-28 | 104.652097 |
| 2026-08-29 | 106.553649 |
| 2026-08-30 | 105.96112 |
| 2026-08-31 | 103.066533 |
| 2026-09-01 | 104.31557 |
| 2026-09-02 | 103.65506 |
| 2026-09-03 | 102.099689 |
| 2026-09-04 | 101.296237 |
| 2026-09-05 | 101.113811 |
| 2026-09-06 | 101.109484 |
| 2026-09-07 | 102.017167 |
| 2026-09-08 | 102.010775 |
| 2026-09-09 | 102.386832 |
| 2026-09-10 | 101.135782 |
| 2026-09-11 | 101.007261 |
| 2026-09-12 | 103.819001 |
| 2026-09-13 | 102.429822 |
| 2026-09-14 | 101.256504 |
| 2026-09-15 | 100.72703 |
| 2026-09-16 | 100.637037 |
| 2026-09-17 | 99.975235 |
| 2026-09-18 | 99.597895 |
| 2026-09-19 | 100.584872 |
| 2026-09-20 | 101.288487 |
| 2026-09-21 | 100.646256 |
| 2026-09-22 | 101.459648 |
| 2026-09-23 | 100.419689 |
| 2026-09-24 | 100.386998 |
| 2026-09-25 | 99.029275 |
| 2026-09-26 | 101.258138 |
| 2026-09-27 | 100.162467 |
| 2026-09-28 | 98.520099 |
| 2026-09-30 | 97.874425 |
| 2026-10-02 | 99.044295 |
| 2026-10-03 | 101.47167 |
| 2026-10-05 | 100.151372 |
| 2026-10-06 | 101.672587 |
| 2026-10-07 | 100.506779 |
| 2026-10-08 | 99.692069 |
| 2026-10-09 | 100.532186 |
| 2026-10-10 | 101.441596 |
| 2026-10-11 | 102.311531 |
| 2026-10-12 | 100.513542 |
| 2026-10-13 | 99.571837 |
| 2026-10-14 | 99.464293 |
| 2026-10-15 | 99.957725 |
High
139.0034
Low
97.8744
Average
121.0950
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/KZT API questions
How do I get the PGK/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/KZT rate in rates.KZT.
How far back does PGK/KZT historical data go?
Daily PGK/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.