PGK to KYD exchange rate API
Kina to Cayman Islands Dollar · quoted 2026-10-15
0.18359
▼ +13.76% over 2Y
1 PGK = 0.18359 KYD · 1 KYD = 5.4470 PGK · Get this rate via the API
1 PGK buys 0.18359 KYD as of 2026-10-15, so 1 KYD buys 5.4470 PGK. Over the last 2 years, PGK/KYD traded between 0.18197 and 0.21577, averaged 0.19943 and fell 13.76%. The API holds daily PGK/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-15 | 0.212885 |
| 2024-10-16 | 0.212464 |
| 2024-10-17 | 0.212946 |
| 2024-10-18 | 0.212393 |
| 2024-10-19 | 0.208365 |
| 2024-10-20 | 0.210392 |
| 2024-10-21 | 0.21287 |
| 2024-10-22 | 0.211328 |
| 2024-10-23 | 0.213059 |
| 2024-10-24 | 0.207945 |
| 2024-10-25 | 0.212781 |
| 2024-10-26 | 0.207466 |
| 2024-10-27 | 0.215028 |
| 2024-10-28 | 0.211466 |
| 2024-10-29 | 0.209992 |
| 2024-10-30 | 0.212106 |
| 2024-10-31 | 0.213371 |
| 2024-11-01 | 0.211921 |
| 2024-11-02 | 0.208001 |
| 2024-11-03 | 0.212947 |
| 2024-11-04 | 0.214339 |
| 2024-11-05 | 0.213232 |
| 2024-11-06 | 0.213978 |
| 2024-11-07 | 0.214474 |
| 2024-11-08 | 0.210669 |
| 2024-11-09 | 0.205373 |
| 2024-11-10 | 0.212144 |
| 2024-11-11 | 0.207491 |
| 2024-11-12 | 0.212262 |
| 2024-11-13 | 0.212976 |
| 2024-11-14 | 0.213505 |
| 2024-11-15 | 0.211997 |
| 2024-11-16 | 0.206493 |
| 2024-11-17 | 0.213481 |
| 2024-11-18 | 0.215682 |
| 2024-11-19 | 0.212044 |
| 2024-11-20 | 0.212584 |
| 2024-11-21 | 0.21217 |
| 2024-11-22 | 0.211901 |
| 2024-11-23 | 0.205209 |
| 2024-11-24 | 0.210236 |
| 2024-11-25 | 0.212841 |
| 2024-11-26 | 0.213629 |
| 2024-11-27 | 0.214006 |
| 2024-11-28 | 0.213331 |
| 2024-11-29 | 0.213105 |
| 2024-11-30 | 0.204607 |
| 2024-12-01 | 0.212372 |
| 2024-12-02 | 0.214333 |
| 2024-12-03 | 0.212459 |
| 2024-12-04 | 0.215774 |
| 2024-12-05 | 0.213925 |
| 2024-12-06 | 0.213865 |
| 2024-12-07 | 0.206612 |
| 2024-12-08 | 0.214523 |
| 2024-12-09 | 0.215453 |
| 2024-12-10 | 0.213235 |
| 2024-12-11 | 0.212502 |
| 2024-12-12 | 0.210512 |
| 2024-12-13 | 0.211139 |
| 2024-12-14 | 0.205712 |
| 2024-12-15 | 0.212373 |
| 2024-12-16 | 0.212872 |
| 2024-12-17 | 0.212265 |
| 2024-12-18 | 0.211442 |
| 2024-12-19 | 0.212261 |
| 2024-12-20 | 0.213275 |
| 2024-12-21 | 0.204801 |
| 2024-12-22 | 0.213496 |
| 2024-12-23 | 0.211734 |
| 2024-12-24 | 0.210554 |
| 2024-12-25 | 0.207863 |
| 2024-12-26 | 0.210962 |
| 2024-12-27 | 0.21154 |
| 2024-12-28 | 0.203223 |
| 2024-12-29 | 0.207468 |
| 2024-12-30 | 0.20934 |
| 2024-12-31 | 0.210271 |
| 2025-01-01 | 0.213079 |
| 2025-01-02 | 0.210146 |
| 2025-01-03 | 0.214042 |
| 2025-01-04 | 0.20307 |
| 2025-01-05 | 0.206837 |
| 2025-01-06 | 0.210864 |
| 2025-01-07 | 0.209145 |
| 2025-01-08 | 0.211967 |
| 2025-01-09 | 0.209954 |
| 2025-01-10 | 0.210607 |
| 2025-01-11 | 0.204788 |
| 2025-01-12 | 0.207671 |
| 2025-01-13 | 0.210481 |
| 2025-01-14 | 0.210633 |
| 2025-01-15 | 0.211453 |
| 2025-01-16 | 0.211129 |
| 2025-01-17 | 0.210051 |
| 2025-01-18 | 0.202512 |
| 2025-01-19 | 0.210616 |
| 2025-01-20 | 0.2116 |
| 2025-01-21 | 0.212703 |
| 2025-01-22 | 0.209637 |
| 2025-01-23 | 0.215482 |
| 2025-01-24 | 0.212026 |
| 2025-01-25 | 0.205163 |
| 2025-01-26 | 0.206811 |
| 2025-01-27 | 0.209701 |
| 2025-01-28 | 0.207644 |
| 2025-01-29 | 0.212732 |
| 2025-01-30 | 0.21085 |
| 2025-01-31 | 0.212637 |
| 2025-02-01 | 0.204509 |
| 2025-02-02 | 0.21117 |
| 2025-02-03 | 0.214468 |
| 2025-02-04 | 0.210437 |
| 2025-02-05 | 0.215571 |
| 2025-02-06 | 0.206619 |
| 2025-02-07 | 0.211807 |
| 2025-02-08 | 0.203669 |
| 2025-02-09 | 0.207008 |
| 2025-02-10 | 0.205103 |
| 2025-02-11 | 0.209226 |
| 2025-02-12 | 0.212238 |
| 2025-02-13 | 0.210835 |
| 2025-02-14 | 0.208982 |
| 2025-02-15 | 0.204918 |
| 2025-02-16 | 0.207657 |
| 2025-02-17 | 0.210368 |
| 2025-02-18 | 0.208719 |
| 2025-02-19 | 0.212815 |
| 2025-02-20 | 0.211057 |
| 2025-02-21 | 0.204268 |
| 2025-02-22 | 0.203318 |
| 2025-02-23 | 0.20758 |
| 2025-02-24 | 0.208355 |
| 2025-02-25 | 0.210003 |
| 2025-02-26 | 0.210474 |
| 2025-02-27 | 0.210505 |
| 2025-02-28 | 0.209237 |
| 2025-03-01 | 0.204205 |
| 2025-03-02 | 0.206481 |
| 2025-03-03 | 0.209096 |
| 2025-03-04 | 0.209222 |
| 2025-03-05 | 0.20602 |
| 2025-03-06 | 0.206271 |
| 2025-03-07 | 0.207086 |
| 2025-03-08 | 0.204162 |
| 2025-03-09 | 0.210805 |
| 2025-03-10 | 0.206928 |
| 2025-03-11 | 0.207234 |
| 2025-03-12 | 0.214641 |
| 2025-03-13 | 0.21025 |
| 2025-03-14 | 0.203808 |
| 2025-03-15 | 0.201899 |
| 2025-03-16 | 0.208302 |
| 2025-03-17 | 0.20609 |
| 2025-03-18 | 0.212019 |
| 2025-03-19 | 0.21338 |
| 2025-03-20 | 0.211561 |
| 2025-03-21 | 0.207354 |
| 2025-03-22 | 0.200881 |
| 2025-03-23 | 0.208805 |
| 2025-03-25 | 0.20926 |
| 2025-03-26 | 0.210771 |
| 2025-03-27 | 0.208702 |
| 2025-03-28 | 0.207742 |
| 2025-03-29 | 0.200901 |
| 2025-03-30 | 0.20799 |
| 2025-03-31 | 0.212094 |
| 2025-04-01 | 0.209477 |
| 2025-04-02 | 0.210841 |
| 2025-04-03 | 0.212359 |
| 2025-04-04 | 0.20908 |
| 2025-04-05 | 0.200446 |
| 2025-04-06 | 0.20566 |
| 2025-04-07 | 0.210933 |
| 2025-04-08 | 0.204605 |
| 2025-04-09 | 0.209181 |
| 2025-04-10 | 0.213414 |
| 2025-04-11 | 0.20414 |
| 2025-04-12 | 0.199311 |
| 2025-04-13 | 0.203325 |
| 2025-04-14 | 0.207372 |
| 2025-04-15 | 0.208695 |
| 2025-04-16 | 0.207423 |
| 2025-04-17 | 0.207567 |
| 2025-04-18 | 0.206616 |
| 2025-04-19 | 0.203084 |
| 2025-04-20 | 0.203487 |
| 2025-04-21 | 0.207606 |
| 2025-04-22 | 0.211035 |
| 2025-04-23 | 0.213404 |
| 2025-04-24 | 0.208507 |
| 2025-04-25 | 0.207988 |
| 2025-04-26 | 0.201392 |
| 2025-04-27 | 0.203812 |
| 2025-04-28 | 0.205236 |
| 2025-04-29 | 0.209548 |
| 2025-04-30 | 0.213619 |
| 2025-05-01 | 0.209523 |
| 2025-05-02 | 0.209556 |
| 2025-05-03 | 0.201921 |
| 2025-05-04 | 0.206135 |
| 2025-05-05 | 0.209097 |
| 2025-05-06 | 0.20752 |
| 2025-05-08 | 0.207713 |
| 2025-05-09 | 0.206063 |
| 2025-05-10 | 0.201753 |
| 2025-05-11 | 0.201076 |
| 2025-05-12 | 0.205412 |
| 2025-05-13 | 0.209554 |
| 2025-05-14 | 0.207311 |
| 2025-05-15 | 0.211467 |
| 2025-05-17 | 0.201421 |
| 2025-05-18 | 0.207301 |
| 2025-05-19 | 0.209441 |
| 2025-05-20 | 0.211315 |
| 2025-05-21 | 0.212241 |
| 2025-05-22 | 0.212607 |
| 2025-05-23 | 0.211635 |
| 2025-05-24 | 0.20027 |
| 2025-05-25 | 0.204035 |
| 2025-05-26 | 0.20804 |
| 2025-05-27 | 0.206319 |
| 2025-05-28 | 0.204608 |
| 2025-05-29 | 0.207723 |
| 2025-05-30 | 0.206138 |
| 2025-05-31 | 0.20036 |
| 2025-06-01 | 0.203252 |
| 2025-06-02 | 0.207686 |
| 2025-06-03 | 0.206833 |
| 2025-06-04 | 0.204453 |
| 2025-06-05 | 0.205336 |
| 2025-06-06 | 0.214186 |
| 2025-06-07 | 0.200142 |
| 2025-06-08 | 0.207276 |
| 2025-06-09 | 0.21044 |
| 2025-06-10 | 0.20798 |
| 2025-06-11 | 0.210028 |
| 2025-06-12 | 0.204536 |
| 2025-06-13 | 0.204055 |
| 2025-06-14 | 0.199528 |
| 2025-06-15 | 0.20659 |
| 2025-06-16 | 0.212244 |
| 2025-06-17 | 0.211194 |
| 2025-06-18 | 0.211067 |
| 2025-06-19 | 0.205391 |
| 2025-06-20 | 0.206012 |
| 2025-06-21 | 0.202782 |
| 2025-06-22 | 0.205752 |
| 2025-06-23 | 0.208061 |
| 2025-06-24 | 0.205604 |
| 2025-06-25 | 0.20688 |
| 2025-06-26 | 0.207003 |
| 2025-06-27 | 0.207858 |
| 2025-06-28 | 0.202982 |
| 2025-06-29 | 0.203848 |
| 2025-06-30 | 0.208298 |
| 2025-07-01 | 0.208055 |
| 2025-07-02 | 0.210707 |
| 2025-07-03 | 0.210795 |
| 2025-07-04 | 0.209595 |
| 2025-07-05 | 0.202417 |
| 2025-07-06 | 0.205148 |
| 2025-07-07 | 0.206741 |
| 2025-07-08 | 0.202311 |
| 2025-07-09 | 0.203846 |
| 2025-07-10 | 0.205148 |
| 2025-07-11 | 0.21178 |
| 2025-07-12 | 0.199361 |
| 2025-07-13 | 0.203773 |
| 2025-07-14 | 0.208265 |
| 2025-07-15 | 0.206189 |
| 2025-07-16 | 0.206182 |
| 2025-07-17 | 0.203679 |
| 2025-07-18 | 0.206462 |
| 2025-07-19 | 0.201921 |
| 2025-07-20 | 0.202714 |
| 2025-07-21 | 0.203753 |
| 2025-07-22 | 0.207937 |
| 2025-07-23 | 0.210549 |
| 2025-07-24 | 0.2094 |
| 2025-07-25 | 0.209165 |
| 2025-07-26 | 0.201834 |
| 2025-07-27 | 0.20445 |
| 2025-07-28 | 0.204662 |
| 2025-07-29 | 0.205676 |
| 2025-07-30 | 0.208447 |
| 2025-07-31 | 0.205209 |
| 2025-08-01 | 0.203768 |
| 2025-08-02 | 0.199029 |
| 2025-08-03 | 0.205249 |
| 2025-08-04 | 0.20726 |
| 2025-08-05 | 0.207848 |
| 2025-08-06 | 0.208054 |
| 2025-08-07 | 0.20203 |
| 2025-08-08 | 0.205667 |
| 2025-08-09 | 0.19879 |
| 2025-08-10 | 0.205856 |
| 2025-08-11 | 0.207224 |
| 2025-08-12 | 0.211855 |
| 2025-08-13 | 0.208547 |
| 2025-08-14 | 0.211608 |
| 2025-08-15 | 0.209937 |
| 2025-08-16 | 0.201698 |
| 2025-08-17 | 0.203441 |
| 2025-08-18 | 0.202569 |
| 2025-08-19 | 0.202387 |
| 2025-08-20 | 0.204447 |
| 2025-08-21 | 0.202554 |
| 2025-08-22 | 0.20306 |
| 2025-08-23 | 0.196954 |
| 2025-08-24 | 0.195469 |
| 2025-08-25 | 0.203724 |
| 2025-08-26 | 0.206967 |
| 2025-08-27 | 0.203026 |
| 2025-08-28 | 0.208386 |
| 2025-08-29 | 0.204082 |
| 2025-08-30 | 0.200731 |
| 2025-08-31 | 0.203213 |
| 2025-09-01 | 0.205485 |
| 2025-09-02 | 0.209777 |
| 2025-09-03 | 0.203136 |
| 2025-09-04 | 0.202089 |
| 2025-09-05 | 0.204575 |
| 2025-09-06 | 0.199986 |
| 2025-09-07 | 0.199854 |
| 2025-09-08 | 0.19902 |
| 2025-09-09 | 0.199935 |
| 2025-09-10 | 0.202578 |
| 2025-09-11 | 0.199966 |
| 2025-09-13 | 0.202102 |
| 2025-09-14 | 0.1997 |
| 2025-09-15 | 0.201686 |
| 2025-09-16 | 0.201194 |
| 2025-09-17 | 0.204349 |
| 2025-09-18 | 0.197773 |
| 2025-09-19 | 0.198727 |
| 2025-09-20 | 0.200323 |
| 2025-09-21 | 0.199776 |
| 2025-09-22 | 0.201665 |
| 2025-09-23 | 0.200584 |
| 2025-09-24 | 0.200563 |
| 2025-09-25 | 0.200148 |
| 2025-09-26 | 0.197418 |
| 2025-09-27 | 0.199229 |
| 2025-09-28 | 0.198972 |
| 2025-09-29 | 0.19909 |
| 2025-09-30 | 0.200476 |
| 2025-10-01 | 0.200382 |
| 2025-10-02 | 0.198861 |
| 2025-10-03 | 0.198404 |
| 2025-10-04 | 0.197681 |
| 2025-10-05 | 0.195293 |
| 2025-10-06 | 0.199735 |
| 2025-10-07 | 0.200005 |
| 2025-10-08 | 0.199039 |
| 2025-10-09 | 0.199949 |
| 2025-10-10 | 0.199274 |
| 2025-10-11 | 0.197137 |
| 2025-10-12 | 0.197264 |
| 2025-10-13 | 0.197554 |
| 2025-10-14 | 0.198004 |
| 2025-10-15 | 0.198075 |
| 2025-10-16 | 0.197772 |
| 2025-10-17 | 0.197678 |
| 2025-10-18 | 0.198311 |
| 2025-10-19 | 0.195661 |
| 2025-10-20 | 0.197126 |
| 2025-10-21 | 0.200004 |
| 2025-10-22 | 0.199771 |
| 2025-10-23 | 0.200296 |
| 2025-10-24 | 0.199429 |
| 2025-10-25 | 0.198539 |
| 2025-10-26 | 0.1952 |
| 2025-10-27 | 0.198406 |
| 2025-10-28 | 0.198902 |
| 2025-10-29 | 0.198386 |
| 2025-10-30 | 0.198436 |
| 2025-10-31 | 0.197042 |
| 2025-11-01 | 0.196123 |
| 2025-11-02 | 0.195227 |
| 2025-11-03 | 0.198704 |
| 2025-11-04 | 0.19791 |
| 2025-11-05 | 0.197275 |
| 2025-11-06 | 0.196521 |
| 2025-11-07 | 0.19537 |
| 2025-11-08 | 0.194297 |
| 2025-11-09 | 0.192578 |
| 2025-11-10 | 0.195048 |
| 2025-11-11 | 0.196028 |
| 2025-11-12 | 0.196351 |
| 2025-11-13 | 0.196657 |
| 2025-11-14 | 0.197187 |
| 2025-11-15 | 0.19712 |
| 2025-11-16 | 0.192915 |
| 2025-11-17 | 0.195611 |
| 2025-11-18 | 0.195814 |
| 2025-11-19 | 0.196581 |
| 2025-11-20 | 0.196016 |
| 2025-11-21 | 0.196287 |
| 2025-11-22 | 0.196709 |
| 2025-11-23 | 0.193929 |
| 2025-11-24 | 0.196529 |
| 2025-11-25 | 0.195629 |
| 2025-11-26 | 0.195874 |
| 2025-11-27 | 0.195433 |
| 2025-11-28 | 0.195828 |
| 2025-11-29 | 0.196026 |
| 2025-11-30 | 0.192854 |
| 2025-12-01 | 0.194038 |
| 2025-12-02 | 0.194356 |
| 2025-12-03 | 0.193637 |
| 2025-12-04 | 0.194179 |
| 2025-12-05 | 0.195043 |
| 2025-12-06 | 0.195911 |
| 2025-12-07 | 0.193529 |
| 2025-12-08 | 0.195313 |
| 2025-12-09 | 0.195915 |
| 2025-12-11 | 0.195384 |
| 2025-12-12 | 0.195877 |
| 2025-12-13 | 0.195331 |
| 2025-12-14 | 0.193128 |
| 2025-12-15 | 0.19509 |
| 2025-12-16 | 0.195402 |
| 2025-12-17 | 0.19552 |
| 2025-12-18 | 0.19537 |
| 2025-12-19 | 0.195136 |
| 2025-12-20 | 0.194658 |
| 2025-12-21 | 0.192908 |
| 2025-12-22 | 0.19523 |
| 2025-12-23 | 0.195134 |
| 2025-12-24 | 0.194433 |
| 2025-12-25 | 0.192574 |
| 2025-12-26 | 0.192544 |
| 2025-12-27 | 0.192736 |
| 2025-12-28 | 0.192307 |
| 2025-12-29 | 0.192626 |
| 2025-12-30 | 0.195109 |
| 2025-12-31 | 0.19509 |
| 2026-01-01 | 0.195118 |
| 2026-01-02 | 0.19346 |
| 2026-01-03 | 0.195348 |
| 2026-01-04 | 0.192807 |
| 2026-01-05 | 0.195064 |
| 2026-01-06 | 0.193837 |
| 2026-01-07 | 0.194437 |
| 2026-01-08 | 0.19442 |
| 2026-01-09 | 0.19505 |
| 2026-01-10 | 0.19527 |
| 2026-01-11 | 0.193114 |
| 2026-01-12 | 0.194909 |
| 2026-01-13 | 0.194881 |
| 2026-01-14 | 0.194372 |
| 2026-01-15 | 0.194811 |
| 2026-01-16 | 0.194312 |
| 2026-01-17 | 0.196897 |
| 2026-01-18 | 0.192923 |
| 2026-01-19 | 0.19464 |
| 2026-01-20 | 0.194251 |
| 2026-01-21 | 0.194772 |
| 2026-01-22 | 0.194256 |
| 2026-01-23 | 0.194173 |
| 2026-01-24 | 0.195037 |
| 2026-01-25 | 0.192827 |
| 2026-01-26 | 0.194216 |
| 2026-01-27 | 0.193664 |
| 2026-01-28 | 0.193814 |
| 2026-01-29 | 0.194453 |
| 2026-01-30 | 0.194165 |
| 2026-01-31 | 0.195274 |
| 2026-02-01 | 0.192281 |
| 2026-02-02 | 0.19364 |
| 2026-02-03 | 0.194024 |
| 2026-02-04 | 0.194419 |
| 2026-02-05 | 0.194413 |
| 2026-02-06 | 0.193866 |
| 2026-02-07 | 0.195038 |
| 2026-02-08 | 0.192754 |
| 2026-02-09 | 0.1939 |
| 2026-02-10 | 0.193469 |
| 2026-02-11 | 0.193786 |
| 2026-02-12 | 0.194759 |
| 2026-02-13 | 0.193985 |
| 2026-02-14 | 0.193883 |
| 2026-02-15 | 0.192687 |
| 2026-02-16 | 0.193621 |
| 2026-02-17 | 0.193573 |
| 2026-02-18 | 0.19362 |
| 2026-02-19 | 0.193781 |
| 2026-02-20 | 0.193183 |
| 2026-02-21 | 0.192816 |
| 2026-02-22 | 0.191964 |
| 2026-02-23 | 0.193083 |
| 2026-02-24 | 0.193363 |
| 2026-02-25 | 0.192974 |
| 2026-02-26 | 0.193461 |
| 2026-02-27 | 0.193376 |
| 2026-02-28 | 0.194025 |
| 2026-03-01 | 0.192571 |
| 2026-03-02 | 0.191182 |
| 2026-03-03 | 0.193195 |
| 2026-03-04 | 0.193241 |
| 2026-03-05 | 0.193409 |
| 2026-03-06 | 0.193343 |
| 2026-03-07 | 0.193539 |
| 2026-03-08 | 0.190857 |
| 2026-03-09 | 0.192544 |
| 2026-03-10 | 0.193074 |
| 2026-03-11 | 0.193203 |
| 2026-03-12 | 0.192883 |
| 2026-03-13 | 0.192306 |
| 2026-03-14 | 0.192488 |
| 2026-03-15 | 0.190643 |
| 2026-03-16 | 0.191708 |
| 2026-03-17 | 0.19313 |
| 2026-03-18 | 0.192964 |
| 2026-03-19 | 0.192484 |
| 2026-03-20 | 0.193184 |
| 2026-03-21 | 0.193356 |
| 2026-03-22 | 0.190908 |
| 2026-03-23 | 0.19263 |
| 2026-03-24 | 0.193033 |
| 2026-03-25 | 0.192382 |
| 2026-03-26 | 0.193122 |
| 2026-03-27 | 0.192577 |
| 2026-03-28 | 0.193418 |
| 2026-03-29 | 0.190377 |
| 2026-03-30 | 0.19261 |
| 2026-03-31 | 0.192397 |
| 2026-04-01 | 0.19251 |
| 2026-04-02 | 0.192764 |
| 2026-04-03 | 0.19259 |
| 2026-04-04 | 0.192638 |
| 2026-04-05 | 0.190253 |
| 2026-04-06 | 0.192445 |
| 2026-04-07 | 0.19157 |
| 2026-04-08 | 0.192074 |
| 2026-04-09 | 0.192753 |
| 2026-04-10 | 0.192624 |
| 2026-04-11 | 0.193193 |
| 2026-04-12 | 0.192511 |
| 2026-04-13 | 0.192539 |
| 2026-04-14 | 0.192361 |
| 2026-04-15 | 0.192263 |
| 2026-04-16 | 0.191529 |
| 2026-04-17 | 0.192132 |
| 2026-04-18 | 0.192851 |
| 2026-04-19 | 0.192249 |
| 2026-04-20 | 0.193101 |
| 2026-04-21 | 0.191318 |
| 2026-04-22 | 0.191787 |
| 2026-04-23 | 0.192392 |
| 2026-04-24 | 0.192815 |
| 2026-04-25 | 0.191988 |
| 2026-04-26 | 0.191594 |
| 2026-04-27 | 0.191216 |
| 2026-04-28 | 0.191992 |
| 2026-04-29 | 0.1918 |
| 2026-04-30 | 0.191943 |
| 2026-05-01 | 0.191461 |
| 2026-05-02 | 0.192116 |
| 2026-05-03 | 0.191845 |
| 2026-05-04 | 0.191797 |
| 2026-05-05 | 0.192153 |
| 2026-05-06 | 0.191304 |
| 2026-05-07 | 0.19164 |
| 2026-05-08 | 0.192244 |
| 2026-05-09 | 0.19156 |
| 2026-05-10 | 0.189656 |
| 2026-05-11 | 0.190844 |
| 2026-05-12 | 0.190567 |
| 2026-05-14 | 0.192114 |
| 2026-05-15 | 0.191645 |
| 2026-05-16 | 0.190463 |
| 2026-05-17 | 0.188337 |
| 2026-05-18 | 0.191337 |
| 2026-05-19 | 0.190704 |
| 2026-05-20 | 0.190013 |
| 2026-05-21 | 0.190881 |
| 2026-05-23 | 0.191911 |
| 2026-05-24 | 0.188615 |
| 2026-05-25 | 0.189693 |
| 2026-05-26 | 0.19009 |
| 2026-05-27 | 0.190768 |
| 2026-05-28 | 0.191169 |
| 2026-05-29 | 0.190208 |
| 2026-05-30 | 0.191152 |
| 2026-05-31 | 0.188261 |
| 2026-06-01 | 0.190327 |
| 2026-06-02 | 0.190602 |
| 2026-06-03 | 0.190632 |
| 2026-06-04 | 0.189493 |
| 2026-06-05 | 0.189865 |
| 2026-06-06 | 0.190638 |
| 2026-06-09 | 0.189677 |
| 2026-06-10 | 0.189504 |
| 2026-06-11 | 0.189753 |
| 2026-06-12 | 0.189887 |
| 2026-06-13 | 0.191732 |
| 2026-06-14 | 0.189077 |
| 2026-06-15 | 0.189858 |
| 2026-06-16 | 0.189965 |
| 2026-06-17 | 0.190392 |
| 2026-06-18 | 0.18963 |
| 2026-06-19 | 0.189932 |
| 2026-06-20 | 0.190647 |
| 2026-06-21 | 0.187815 |
| 2026-06-22 | 0.189641 |
| 2026-06-23 | 0.189369 |
| 2026-06-24 | 0.18988 |
| 2026-06-25 | 0.189181 |
| 2026-06-26 | 0.188948 |
| 2026-06-27 | 0.18981 |
| 2026-06-28 | 0.188115 |
| 2026-06-29 | 0.188606 |
| 2026-06-30 | 0.188906 |
| 2026-07-01 | 0.188961 |
| 2026-07-02 | 0.189327 |
| 2026-07-03 | 0.188264 |
| 2026-07-04 | 0.189269 |
| 2026-07-05 | 0.185903 |
| 2026-07-06 | 0.188582 |
| 2026-07-07 | 0.189401 |
| 2026-07-08 | 0.189389 |
| 2026-07-09 | 0.189216 |
| 2026-07-10 | 0.187779 |
| 2026-07-11 | 0.188911 |
| 2026-07-12 | 0.186656 |
| 2026-07-13 | 0.188365 |
| 2026-07-14 | 0.18856 |
| 2026-07-15 | 0.188825 |
| 2026-07-16 | 0.187817 |
| 2026-07-17 | 0.187436 |
| 2026-07-18 | 0.187503 |
| 2026-07-19 | 0.186316 |
| 2026-07-20 | 0.188248 |
| 2026-07-21 | 0.188538 |
| 2026-07-22 | 0.187782 |
| 2026-07-23 | 0.186751 |
| 2026-07-24 | 0.188238 |
| 2026-07-25 | 0.186917 |
| 2026-07-26 | 0.186415 |
| 2026-07-27 | 0.187704 |
| 2026-07-28 | 0.18829 |
| 2026-07-29 | 0.1873 |
| 2026-07-30 | 0.186971 |
| 2026-07-31 | 0.18692 |
| 2026-08-01 | 0.188126 |
| 2026-08-02 | 0.185723 |
| 2026-08-03 | 0.186789 |
| 2026-08-04 | 0.188802 |
| 2026-08-05 | 0.188538 |
| 2026-08-06 | 0.18827 |
| 2026-08-07 | 0.186148 |
| 2026-08-08 | 0.187896 |
| 2026-08-09 | 0.186215 |
| 2026-08-10 | 0.188484 |
| 2026-08-11 | 0.18752 |
| 2026-08-12 | 0.186738 |
| 2026-08-13 | 0.187774 |
| 2026-08-14 | 0.186035 |
| 2026-08-15 | 0.185319 |
| 2026-08-16 | 0.18708 |
| 2026-08-17 | 0.18596 |
| 2026-08-18 | 0.187983 |
| 2026-08-20 | 0.18503 |
| 2026-08-21 | 0.185478 |
| 2026-08-22 | 0.187898 |
| 2026-08-23 | 0.187303 |
| 2026-08-24 | 0.187502 |
| 2026-08-25 | 0.18682 |
| 2026-08-26 | 0.187671 |
| 2026-08-27 | 0.187879 |
| 2026-08-28 | 0.187752 |
| 2026-08-29 | 0.191249 |
| 2026-08-30 | 0.187251 |
| 2026-08-31 | 0.184377 |
| 2026-09-01 | 0.187906 |
| 2026-09-02 | 0.188012 |
| 2026-09-03 | 0.186464 |
| 2026-09-04 | 0.184351 |
| 2026-09-05 | 0.184583 |
| 2026-09-06 | 0.181967 |
| 2026-09-07 | 0.186109 |
| 2026-09-08 | 0.186729 |
| 2026-09-09 | 0.187559 |
| 2026-09-10 | 0.184068 |
| 2026-09-11 | 0.186477 |
| 2026-09-12 | 0.191631 |
| 2026-09-13 | 0.186649 |
| 2026-09-14 | 0.186198 |
| 2026-09-15 | 0.186035 |
| 2026-09-16 | 0.186201 |
| 2026-09-17 | 0.185821 |
| 2026-09-18 | 0.186335 |
| 2026-09-19 | 0.18721 |
| 2026-09-20 | 0.185973 |
| 2026-09-21 | 0.187181 |
| 2026-09-22 | 0.18761 |
| 2026-09-23 | 0.186597 |
| 2026-09-24 | 0.187476 |
| 2026-09-25 | 0.186328 |
| 2026-09-26 | 0.190241 |
| 2026-09-27 | 0.185747 |
| 2026-09-28 | 0.184911 |
| 2026-09-30 | 0.18484 |
| 2026-10-02 | 0.185841 |
| 2026-10-03 | 0.188337 |
| 2026-10-05 | 0.185294 |
| 2026-10-06 | 0.185648 |
| 2026-10-07 | 0.185285 |
| 2026-10-08 | 0.184866 |
| 2026-10-09 | 0.185119 |
| 2026-10-10 | 0.185925 |
| 2026-10-11 | 0.184892 |
| 2026-10-12 | 0.184339 |
| 2026-10-13 | 0.183765 |
| 2026-10-14 | 0.184078 |
| 2026-10-15 | 0.183587 |
High
0.21577
Low
0.18197
Average
0.19943
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/KYD API questions
How do I get the PGK/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/KYD rate in rates.KYD.
How far back does PGK/KYD historical data go?
Daily PGK/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.