PGK to KWD exchange rate API
Kina to Kuwaiti Dinar · quoted 2026-10-15
0.06894
▼ +13.20% over 2Y
1 PGK = 0.06894 KWD · 1 KWD = 14.5058 PGK · Get this rate via the API
1 PGK buys 0.06894 KWD as of 2026-10-15, so 1 KWD buys 14.5058 PGK. Over the last 2 years, PGK/KWD traded between 0.06852 and 0.08057, averaged 0.07402 and fell 13.20%. The API holds daily PGK/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-15 | 0.079421 |
| 2024-10-16 | 0.079207 |
| 2024-10-17 | 0.079452 |
| 2024-10-18 | 0.079267 |
| 2024-10-19 | 0.077881 |
| 2024-10-20 | 0.078621 |
| 2024-10-21 | 0.079366 |
| 2024-10-22 | 0.078792 |
| 2024-10-23 | 0.079378 |
| 2024-10-24 | 0.07753 |
| 2024-10-25 | 0.079178 |
| 2024-10-26 | 0.077535 |
| 2024-10-27 | 0.080464 |
| 2024-10-28 | 0.078292 |
| 2024-10-29 | 0.077836 |
| 2024-10-30 | 0.078413 |
| 2024-10-31 | 0.079109 |
| 2024-11-01 | 0.078627 |
| 2024-11-02 | 0.077682 |
| 2024-11-03 | 0.079725 |
| 2024-11-04 | 0.079298 |
| 2024-11-05 | 0.078839 |
| 2024-11-06 | 0.079276 |
| 2024-11-07 | 0.079587 |
| 2024-11-08 | 0.078124 |
| 2024-11-09 | 0.076862 |
| 2024-11-10 | 0.079566 |
| 2024-11-11 | 0.077157 |
| 2024-11-12 | 0.078928 |
| 2024-11-13 | 0.079189 |
| 2024-11-14 | 0.079441 |
| 2024-11-15 | 0.078907 |
| 2024-11-16 | 0.077434 |
| 2024-11-17 | 0.080302 |
| 2024-11-18 | 0.080247 |
| 2024-11-19 | 0.07883 |
| 2024-11-20 | 0.078985 |
| 2024-11-21 | 0.078846 |
| 2024-11-22 | 0.078816 |
| 2024-11-23 | 0.077035 |
| 2024-11-24 | 0.079107 |
| 2024-11-25 | 0.079432 |
| 2024-11-26 | 0.079472 |
| 2024-11-27 | 0.079688 |
| 2024-11-28 | 0.079405 |
| 2024-11-29 | 0.079378 |
| 2024-11-30 | 0.076686 |
| 2024-12-01 | 0.079561 |
| 2024-12-02 | 0.079752 |
| 2024-12-03 | 0.078926 |
| 2024-12-04 | 0.080118 |
| 2024-12-05 | 0.079547 |
| 2024-12-06 | 0.079535 |
| 2024-12-07 | 0.077435 |
| 2024-12-08 | 0.080575 |
| 2024-12-09 | 0.080011 |
| 2024-12-10 | 0.079378 |
| 2024-12-11 | 0.078955 |
| 2024-12-12 | 0.078464 |
| 2024-12-13 | 0.078514 |
| 2024-12-14 | 0.077251 |
| 2024-12-15 | 0.079898 |
| 2024-12-16 | 0.079271 |
| 2024-12-17 | 0.078892 |
| 2024-12-18 | 0.078568 |
| 2024-12-19 | 0.079176 |
| 2024-12-20 | 0.079359 |
| 2024-12-21 | 0.07689 |
| 2024-12-22 | 0.080373 |
| 2024-12-23 | 0.078828 |
| 2024-12-24 | 0.078309 |
| 2024-12-25 | 0.077411 |
| 2024-12-26 | 0.078585 |
| 2024-12-27 | 0.078726 |
| 2024-12-28 | 0.076334 |
| 2024-12-29 | 0.078154 |
| 2024-12-30 | 0.077966 |
| 2024-12-31 | 0.078492 |
| 2025-01-01 | 0.079361 |
| 2025-01-02 | 0.078478 |
| 2025-01-03 | 0.079804 |
| 2025-01-04 | 0.076288 |
| 2025-01-05 | 0.078068 |
| 2025-01-06 | 0.078557 |
| 2025-01-07 | 0.07788 |
| 2025-01-08 | 0.078925 |
| 2025-01-09 | 0.078406 |
| 2025-01-10 | 0.078612 |
| 2025-01-11 | 0.076887 |
| 2025-01-12 | 0.078357 |
| 2025-01-13 | 0.078632 |
| 2025-01-14 | 0.078587 |
| 2025-01-15 | 0.078591 |
| 2025-01-16 | 0.078795 |
| 2025-01-17 | 0.078335 |
| 2025-01-18 | 0.076198 |
| 2025-01-19 | 0.079494 |
| 2025-01-20 | 0.079531 |
| 2025-01-21 | 0.079176 |
| 2025-01-22 | 0.078247 |
| 2025-01-23 | 0.080296 |
| 2025-01-24 | 0.07888 |
| 2025-01-25 | 0.077066 |
| 2025-01-26 | 0.077906 |
| 2025-01-27 | 0.078089 |
| 2025-01-28 | 0.077329 |
| 2025-01-29 | 0.07927 |
| 2025-01-30 | 0.078533 |
| 2025-01-31 | 0.079416 |
| 2025-02-01 | 0.076915 |
| 2025-02-02 | 0.079691 |
| 2025-02-03 | 0.080093 |
| 2025-02-04 | 0.078496 |
| 2025-02-05 | 0.080355 |
| 2025-02-06 | 0.077188 |
| 2025-02-07 | 0.079142 |
| 2025-02-08 | 0.076633 |
| 2025-02-09 | 0.077899 |
| 2025-02-10 | 0.077181 |
| 2025-02-11 | 0.078104 |
| 2025-02-12 | 0.079179 |
| 2025-02-13 | 0.078685 |
| 2025-02-14 | 0.077895 |
| 2025-02-15 | 0.076905 |
| 2025-02-16 | 0.078049 |
| 2025-02-17 | 0.078392 |
| 2025-02-18 | 0.077879 |
| 2025-02-19 | 0.079167 |
| 2025-02-20 | 0.078685 |
| 2025-02-21 | 0.076454 |
| 2025-02-22 | 0.076524 |
| 2025-02-23 | 0.078172 |
| 2025-02-24 | 0.077703 |
| 2025-02-25 | 0.078308 |
| 2025-02-26 | 0.07788 |
| 2025-02-27 | 0.078548 |
| 2025-02-28 | 0.07817 |
| 2025-03-01 | 0.076859 |
| 2025-03-02 | 0.077933 |
| 2025-03-03 | 0.078021 |
| 2025-03-04 | 0.077969 |
| 2025-03-05 | 0.076815 |
| 2025-03-06 | 0.076847 |
| 2025-03-07 | 0.077191 |
| 2025-03-08 | 0.076681 |
| 2025-03-09 | 0.077845 |
| 2025-03-10 | 0.077193 |
| 2025-03-11 | 0.077217 |
| 2025-03-12 | 0.079514 |
| 2025-03-13 | 0.077812 |
| 2025-03-14 | 0.075465 |
| 2025-03-15 | 0.075854 |
| 2025-03-16 | 0.077182 |
| 2025-03-17 | 0.076297 |
| 2025-03-18 | 0.078673 |
| 2025-03-19 | 0.078997 |
| 2025-03-20 | 0.078301 |
| 2025-03-21 | 0.076809 |
| 2025-03-22 | 0.075446 |
| 2025-03-23 | 0.077391 |
| 2025-03-24 | 0.077728 |
| 2025-03-25 | 0.077522 |
| 2025-03-26 | 0.078112 |
| 2025-03-27 | 0.077319 |
| 2025-03-28 | 0.076971 |
| 2025-03-29 | 0.075568 |
| 2025-03-30 | 0.078464 |
| 2025-03-31 | 0.079656 |
| 2025-04-01 | 0.077932 |
| 2025-04-02 | 0.07811 |
| 2025-04-03 | 0.0787 |
| 2025-04-04 | 0.077292 |
| 2025-04-05 | 0.0751 |
| 2025-04-06 | 0.077372 |
| 2025-04-07 | 0.07807 |
| 2025-04-08 | 0.075922 |
| 2025-04-09 | 0.077627 |
| 2025-04-10 | 0.078971 |
| 2025-04-11 | 0.075548 |
| 2025-04-12 | 0.074526 |
| 2025-04-13 | 0.076122 |
| 2025-04-14 | 0.076464 |
| 2025-04-15 | 0.076906 |
| 2025-04-16 | 0.076641 |
| 2025-04-17 | 0.076541 |
| 2025-04-18 | 0.076372 |
| 2025-04-19 | 0.075114 |
| 2025-04-20 | 0.076078 |
| 2025-04-21 | 0.076524 |
| 2025-04-22 | 0.07757 |
| 2025-04-23 | 0.078392 |
| 2025-04-24 | 0.076724 |
| 2025-04-25 | 0.076604 |
| 2025-04-26 | 0.07533 |
| 2025-04-27 | 0.076212 |
| 2025-04-28 | 0.075836 |
| 2025-04-29 | 0.077199 |
| 2025-04-30 | 0.078653 |
| 2025-05-01 | 0.07723 |
| 2025-05-02 | 0.077411 |
| 2025-05-03 | 0.075384 |
| 2025-05-04 | 0.07735 |
| 2025-05-05 | 0.077211 |
| 2025-05-06 | 0.076655 |
| 2025-05-07 | 0.075899 |
| 2025-05-08 | 0.076557 |
| 2025-05-09 | 0.076031 |
| 2025-05-10 | 0.075187 |
| 2025-05-11 | 0.075452 |
| 2025-05-12 | 0.07585 |
| 2025-05-13 | 0.077487 |
| 2025-05-14 | 0.076567 |
| 2025-05-15 | 0.078129 |
| 2025-05-16 | 0.077838 |
| 2025-05-17 | 0.075449 |
| 2025-05-18 | 0.077915 |
| 2025-05-19 | 0.077544 |
| 2025-05-20 | 0.078074 |
| 2025-05-21 | 0.07834 |
| 2025-05-22 | 0.078503 |
| 2025-05-23 | 0.078101 |
| 2025-05-24 | 0.074836 |
| 2025-05-25 | 0.076487 |
| 2025-05-26 | 0.076799 |
| 2025-05-27 | 0.076028 |
| 2025-05-28 | 0.0754 |
| 2025-05-29 | 0.076826 |
| 2025-05-30 | 0.076039 |
| 2025-05-31 | 0.074842 |
| 2025-06-01 | 0.076269 |
| 2025-06-02 | 0.07657 |
| 2025-06-03 | 0.07654 |
| 2025-06-04 | 0.075279 |
| 2025-06-05 | 0.075647 |
| 2025-06-06 | 0.07898 |
| 2025-06-07 | 0.074699 |
| 2025-06-08 | 0.077779 |
| 2025-06-09 | 0.077753 |
| 2025-06-10 | 0.076575 |
| 2025-06-11 | 0.077275 |
| 2025-06-12 | 0.07546 |
| 2025-06-13 | 0.074973 |
| 2025-06-14 | 0.074397 |
| 2025-06-15 | 0.077345 |
| 2025-06-16 | 0.078122 |
| 2025-06-17 | 0.077825 |
| 2025-06-18 | 0.077669 |
| 2025-06-19 | 0.075738 |
| 2025-06-20 | 0.07577 |
| 2025-06-21 | 0.075747 |
| 2025-06-22 | 0.076794 |
| 2025-06-23 | 0.076527 |
| 2025-06-24 | 0.075898 |
| 2025-06-25 | 0.076222 |
| 2025-06-26 | 0.07621 |
| 2025-06-27 | 0.076329 |
| 2025-06-28 | 0.075426 |
| 2025-06-29 | 0.076244 |
| 2025-06-30 | 0.076492 |
| 2025-07-01 | 0.076534 |
| 2025-07-02 | 0.077396 |
| 2025-07-03 | 0.077384 |
| 2025-07-04 | 0.076986 |
| 2025-07-05 | 0.075364 |
| 2025-07-06 | 0.076378 |
| 2025-07-07 | 0.076051 |
| 2025-07-08 | 0.074477 |
| 2025-07-09 | 0.074852 |
| 2025-07-10 | 0.075402 |
| 2025-07-11 | 0.077767 |
| 2025-07-12 | 0.074219 |
| 2025-07-13 | 0.076116 |
| 2025-07-14 | 0.076473 |
| 2025-07-15 | 0.075704 |
| 2025-07-16 | 0.075612 |
| 2025-07-17 | 0.075032 |
| 2025-07-18 | 0.076074 |
| 2025-07-19 | 0.075195 |
| 2025-07-20 | 0.075745 |
| 2025-07-21 | 0.074815 |
| 2025-07-22 | 0.076558 |
| 2025-07-23 | 0.077305 |
| 2025-07-24 | 0.076907 |
| 2025-07-25 | 0.0769 |
| 2025-07-26 | 0.075105 |
| 2025-07-27 | 0.076394 |
| 2025-07-28 | 0.075254 |
| 2025-07-29 | 0.075472 |
| 2025-07-30 | 0.07671 |
| 2025-07-31 | 0.075449 |
| 2025-08-01 | 0.074904 |
| 2025-08-02 | 0.0741 |
| 2025-08-03 | 0.076556 |
| 2025-08-04 | 0.076272 |
| 2025-08-05 | 0.076547 |
| 2025-08-06 | 0.076637 |
| 2025-08-07 | 0.074411 |
| 2025-08-08 | 0.07572 |
| 2025-08-09 | 0.07404 |
| 2025-08-10 | 0.076699 |
| 2025-08-11 | 0.076112 |
| 2025-08-12 | 0.077992 |
| 2025-08-13 | 0.076538 |
| 2025-08-14 | 0.077802 |
| 2025-08-15 | 0.077193 |
| 2025-08-16 | 0.074099 |
| 2025-08-17 | 0.075915 |
| 2025-08-18 | 0.074428 |
| 2025-08-19 | 0.074345 |
| 2025-08-20 | 0.075134 |
| 2025-08-21 | 0.074646 |
| 2025-08-22 | 0.074548 |
| 2025-08-23 | 0.072281 |
| 2025-08-24 | 0.072921 |
| 2025-08-25 | 0.074907 |
| 2025-08-26 | 0.075935 |
| 2025-08-27 | 0.074803 |
| 2025-08-28 | 0.076492 |
| 2025-08-29 | 0.075069 |
| 2025-08-30 | 0.073679 |
| 2025-08-31 | 0.075522 |
| 2025-09-01 | 0.075486 |
| 2025-09-02 | 0.077065 |
| 2025-09-03 | 0.074878 |
| 2025-09-04 | 0.074485 |
| 2025-09-05 | 0.07512 |
| 2025-09-06 | 0.073387 |
| 2025-09-07 | 0.074345 |
| 2025-09-08 | 0.073083 |
| 2025-09-09 | 0.073464 |
| 2025-09-10 | 0.074282 |
| 2025-09-11 | 0.073385 |
| 2025-09-12 | 0.075687 |
| 2025-09-13 | 0.074127 |
| 2025-09-14 | 0.074322 |
| 2025-09-15 | 0.073985 |
| 2025-09-16 | 0.073744 |
| 2025-09-17 | 0.074939 |
| 2025-09-18 | 0.072702 |
| 2025-09-19 | 0.072897 |
| 2025-09-20 | 0.073686 |
| 2025-09-21 | 0.074395 |
| 2025-09-22 | 0.073853 |
| 2025-09-23 | 0.073615 |
| 2025-09-24 | 0.073606 |
| 2025-09-25 | 0.073702 |
| 2025-09-26 | 0.072665 |
| 2025-09-27 | 0.073483 |
| 2025-09-28 | 0.074063 |
| 2025-09-29 | 0.073146 |
| 2025-09-30 | 0.073607 |
| 2025-10-01 | 0.073613 |
| 2025-10-02 | 0.073073 |
| 2025-10-03 | 0.072933 |
| 2025-10-04 | 0.072591 |
| 2025-10-05 | 0.072807 |
| 2025-10-06 | 0.073429 |
| 2025-10-07 | 0.073692 |
| 2025-10-08 | 0.073365 |
| 2025-10-09 | 0.073736 |
| 2025-10-10 | 0.073425 |
| 2025-10-11 | 0.072742 |
| 2025-10-12 | 0.073761 |
| 2025-10-13 | 0.072795 |
| 2025-10-14 | 0.073108 |
| 2025-10-15 | 0.073128 |
| 2025-10-16 | 0.072974 |
| 2025-10-17 | 0.0729 |
| 2025-10-18 | 0.072742 |
| 2025-10-19 | 0.072932 |
| 2025-10-20 | 0.072688 |
| 2025-10-21 | 0.073927 |
| 2025-10-22 | 0.073633 |
| 2025-10-23 | 0.073918 |
| 2025-10-24 | 0.073569 |
| 2025-10-25 | 0.073108 |
| 2025-10-26 | 0.072823 |
| 2025-10-27 | 0.073189 |
| 2025-10-28 | 0.07329 |
| 2025-10-29 | 0.07314 |
| 2025-10-30 | 0.073163 |
| 2025-10-31 | 0.072793 |
| 2025-11-01 | 0.072251 |
| 2025-11-02 | 0.072708 |
| 2025-11-03 | 0.073642 |
| 2025-11-04 | 0.073346 |
| 2025-11-05 | 0.07308 |
| 2025-11-06 | 0.072705 |
| 2025-11-07 | 0.072327 |
| 2025-11-08 | 0.07166 |
| 2025-11-09 | 0.07211 |
| 2025-11-10 | 0.07214 |
| 2025-11-11 | 0.072606 |
| 2025-11-12 | 0.072657 |
| 2025-11-13 | 0.072728 |
| 2025-11-14 | 0.072733 |
| 2025-11-15 | 0.0727 |
| 2025-11-16 | 0.072142 |
| 2025-11-17 | 0.072209 |
| 2025-11-18 | 0.072459 |
| 2025-11-19 | 0.07263 |
| 2025-11-20 | 0.072672 |
| 2025-11-21 | 0.072588 |
| 2025-11-22 | 0.072612 |
| 2025-11-23 | 0.072642 |
| 2025-11-24 | 0.072651 |
| 2025-11-25 | 0.072595 |
| 2025-11-26 | 0.07236 |
| 2025-11-27 | 0.072106 |
| 2025-11-28 | 0.072293 |
| 2025-11-29 | 0.072326 |
| 2025-11-30 | 0.072146 |
| 2025-12-01 | 0.071628 |
| 2025-12-02 | 0.071799 |
| 2025-12-03 | 0.071508 |
| 2025-12-04 | 0.071668 |
| 2025-12-05 | 0.072263 |
| 2025-12-06 | 0.072256 |
| 2025-12-07 | 0.071948 |
| 2025-12-08 | 0.072379 |
| 2025-12-09 | 0.072346 |
| 2025-12-11 | 0.072169 |
| 2025-12-12 | 0.072228 |
| 2025-12-13 | 0.072154 |
| 2025-12-14 | 0.072296 |
| 2025-12-15 | 0.071773 |
| 2025-12-16 | 0.07215 |
| 2025-12-17 | 0.072093 |
| 2025-12-18 | 0.072122 |
| 2025-12-19 | 0.07205 |
| 2025-12-20 | 0.071815 |
| 2025-12-21 | 0.072162 |
| 2025-12-22 | 0.072125 |
| 2025-12-23 | 0.072135 |
| 2025-12-24 | 0.071824 |
| 2025-12-25 | 0.071136 |
| 2025-12-26 | 0.071133 |
| 2025-12-27 | 0.071121 |
| 2025-12-28 | 0.07195 |
| 2025-12-29 | 0.07112 |
| 2025-12-30 | 0.072206 |
| 2025-12-31 | 0.072251 |
| 2026-01-01 | 0.072237 |
| 2026-01-02 | 0.071773 |
| 2026-01-03 | 0.072175 |
| 2026-01-04 | 0.072247 |
| 2026-01-05 | 0.072077 |
| 2026-01-06 | 0.071824 |
| 2026-01-07 | 0.071986 |
| 2026-01-08 | 0.072038 |
| 2026-01-09 | 0.072048 |
| 2026-01-10 | 0.072134 |
| 2026-01-11 | 0.07211 |
| 2026-01-12 | 0.071992 |
| 2026-01-13 | 0.072078 |
| 2026-01-14 | 0.072179 |
| 2026-01-15 | 0.072036 |
| 2026-01-16 | 0.07207 |
| 2026-01-17 | 0.072869 |
| 2026-01-18 | 0.072093 |
| 2026-01-19 | 0.072053 |
| 2026-01-20 | 0.07208 |
| 2026-01-21 | 0.072 |
| 2026-01-22 | 0.071948 |
| 2026-01-23 | 0.071958 |
| 2026-01-24 | 0.071822 |
| 2026-01-25 | 0.071797 |
| 2026-01-26 | 0.071613 |
| 2026-01-27 | 0.071729 |
| 2026-01-28 | 0.07165 |
| 2026-01-29 | 0.071646 |
| 2026-01-30 | 0.071613 |
| 2026-01-31 | 0.072168 |
| 2026-02-01 | 0.0717 |
| 2026-02-02 | 0.071356 |
| 2026-02-03 | 0.071487 |
| 2026-02-04 | 0.071817 |
| 2026-02-05 | 0.071829 |
| 2026-02-06 | 0.071611 |
| 2026-02-07 | 0.071989 |
| 2026-02-08 | 0.071815 |
| 2026-02-09 | 0.071796 |
| 2026-02-10 | 0.071638 |
| 2026-02-11 | 0.071479 |
| 2026-02-12 | 0.071556 |
| 2026-02-13 | 0.071504 |
| 2026-02-14 | 0.071397 |
| 2026-02-15 | 0.071494 |
| 2026-02-16 | 0.071415 |
| 2026-02-17 | 0.071378 |
| 2026-02-18 | 0.071368 |
| 2026-02-19 | 0.071403 |
| 2026-02-20 | 0.071354 |
| 2026-02-21 | 0.071019 |
| 2026-02-22 | 0.071251 |
| 2026-02-23 | 0.071318 |
| 2026-02-24 | 0.071372 |
| 2026-02-25 | 0.071372 |
| 2026-02-26 | 0.07137 |
| 2026-02-27 | 0.071273 |
| 2026-02-28 | 0.071555 |
| 2026-03-01 | 0.071438 |
| 2026-03-02 | 0.070646 |
| 2026-03-03 | 0.071405 |
| 2026-03-04 | 0.071466 |
| 2026-03-05 | 0.071407 |
| 2026-03-06 | 0.071522 |
| 2026-03-07 | 0.07132 |
| 2026-03-08 | 0.071515 |
| 2026-03-09 | 0.071177 |
| 2026-03-10 | 0.071447 |
| 2026-03-11 | 0.071254 |
| 2026-03-12 | 0.071221 |
| 2026-03-13 | 0.0709 |
| 2026-03-14 | 0.071383 |
| 2026-03-15 | 0.071355 |
| 2026-03-16 | 0.070996 |
| 2026-03-17 | 0.071303 |
| 2026-03-18 | 0.071189 |
| 2026-03-19 | 0.071104 |
| 2026-03-20 | 0.071352 |
| 2026-03-21 | 0.071218 |
| 2026-03-22 | 0.071254 |
| 2026-03-23 | 0.071183 |
| 2026-03-24 | 0.071179 |
| 2026-03-25 | 0.07116 |
| 2026-03-26 | 0.071145 |
| 2026-03-27 | 0.071388 |
| 2026-03-28 | 0.071456 |
| 2026-03-29 | 0.071341 |
| 2026-03-30 | 0.071252 |
| 2026-03-31 | 0.07132 |
| 2026-04-01 | 0.071422 |
| 2026-04-02 | 0.071573 |
| 2026-04-03 | 0.071453 |
| 2026-04-04 | 0.071673 |
| 2026-04-05 | 0.071264 |
| 2026-04-06 | 0.0714 |
| 2026-04-07 | 0.071303 |
| 2026-04-08 | 0.071361 |
| 2026-04-09 | 0.071573 |
| 2026-04-10 | 0.071521 |
| 2026-04-11 | 0.071597 |
| 2026-04-12 | 0.071417 |
| 2026-04-13 | 0.071427 |
| 2026-04-14 | 0.07133 |
| 2026-04-15 | 0.071224 |
| 2026-04-16 | 0.071162 |
| 2026-04-17 | 0.071121 |
| 2026-04-18 | 0.071362 |
| 2026-04-19 | 0.071016 |
| 2026-04-20 | 0.071214 |
| 2026-04-21 | 0.070854 |
| 2026-04-22 | 0.070813 |
| 2026-04-23 | 0.070941 |
| 2026-04-24 | 0.071201 |
| 2026-04-25 | 0.071018 |
| 2026-04-26 | 0.070872 |
| 2026-04-27 | 0.070732 |
| 2026-04-28 | 0.070725 |
| 2026-04-29 | 0.070803 |
| 2026-04-30 | 0.070916 |
| 2026-05-01 | 0.070583 |
| 2026-05-02 | 0.070792 |
| 2026-05-03 | 0.070724 |
| 2026-05-04 | 0.070706 |
| 2026-05-05 | 0.071006 |
| 2026-05-06 | 0.070851 |
| 2026-05-07 | 0.070795 |
| 2026-05-08 | 0.070812 |
| 2026-05-09 | 0.07072 |
| 2026-05-10 | 0.070202 |
| 2026-05-11 | 0.070642 |
| 2026-05-12 | 0.070537 |
| 2026-05-14 | 0.071096 |
| 2026-05-15 | 0.070938 |
| 2026-05-16 | 0.070441 |
| 2026-05-17 | 0.070555 |
| 2026-05-18 | 0.070724 |
| 2026-05-19 | 0.070581 |
| 2026-05-20 | 0.070704 |
| 2026-05-21 | 0.07091 |
| 2026-05-23 | 0.071295 |
| 2026-05-24 | 0.070965 |
| 2026-05-25 | 0.070763 |
| 2026-05-26 | 0.070915 |
| 2026-05-27 | 0.070989 |
| 2026-05-28 | 0.071132 |
| 2026-05-29 | 0.071007 |
| 2026-05-30 | 0.071052 |
| 2026-05-31 | 0.070807 |
| 2026-06-01 | 0.070809 |
| 2026-06-02 | 0.070806 |
| 2026-06-03 | 0.070877 |
| 2026-06-04 | 0.070512 |
| 2026-06-05 | 0.070489 |
| 2026-06-06 | 0.070751 |
| 2026-06-09 | 0.07053 |
| 2026-06-10 | 0.070453 |
| 2026-06-11 | 0.070563 |
| 2026-06-12 | 0.070462 |
| 2026-06-13 | 0.071013 |
| 2026-06-14 | 0.070921 |
| 2026-06-15 | 0.070492 |
| 2026-06-16 | 0.070603 |
| 2026-06-17 | 0.070527 |
| 2026-06-18 | 0.070197 |
| 2026-06-19 | 0.070397 |
| 2026-06-20 | 0.070432 |
| 2026-06-21 | 0.070373 |
| 2026-06-22 | 0.070284 |
| 2026-06-23 | 0.070563 |
| 2026-06-24 | 0.070498 |
| 2026-06-25 | 0.070354 |
| 2026-06-26 | 0.070322 |
| 2026-06-27 | 0.07038 |
| 2026-06-28 | 0.070437 |
| 2026-06-29 | 0.070304 |
| 2026-06-30 | 0.07036 |
| 2026-07-01 | 0.070328 |
| 2026-07-02 | 0.07024 |
| 2026-07-03 | 0.070207 |
| 2026-07-04 | 0.070538 |
| 2026-07-05 | 0.070255 |
| 2026-07-06 | 0.070339 |
| 2026-07-07 | 0.070654 |
| 2026-07-08 | 0.070548 |
| 2026-07-09 | 0.070509 |
| 2026-07-10 | 0.069884 |
| 2026-07-11 | 0.070232 |
| 2026-07-12 | 0.070201 |
| 2026-07-13 | 0.07008 |
| 2026-07-14 | 0.070158 |
| 2026-07-15 | 0.070344 |
| 2026-07-16 | 0.069922 |
| 2026-07-17 | 0.069655 |
| 2026-07-18 | 0.06962 |
| 2026-07-19 | 0.069989 |
| 2026-07-20 | 0.069836 |
| 2026-07-21 | 0.070094 |
| 2026-07-22 | 0.070159 |
| 2026-07-23 | 0.069607 |
| 2026-07-24 | 0.070213 |
| 2026-07-25 | 0.070114 |
| 2026-07-26 | 0.070286 |
| 2026-07-27 | 0.07002 |
| 2026-07-28 | 0.070239 |
| 2026-07-29 | 0.069988 |
| 2026-07-30 | 0.070062 |
| 2026-07-31 | 0.069735 |
| 2026-08-01 | 0.070004 |
| 2026-08-02 | 0.070068 |
| 2026-08-03 | 0.069745 |
| 2026-08-04 | 0.070304 |
| 2026-08-05 | 0.070161 |
| 2026-08-06 | 0.070044 |
| 2026-08-07 | 0.069207 |
| 2026-08-08 | 0.069684 |
| 2026-08-09 | 0.069782 |
| 2026-08-10 | 0.069999 |
| 2026-08-11 | 0.069636 |
| 2026-08-12 | 0.069383 |
| 2026-08-13 | 0.069786 |
| 2026-08-14 | 0.069186 |
| 2026-08-15 | 0.068705 |
| 2026-08-16 | 0.070379 |
| 2026-08-17 | 0.069046 |
| 2026-08-18 | 0.069696 |
| 2026-08-20 | 0.068658 |
| 2026-08-21 | 0.068741 |
| 2026-08-22 | 0.069625 |
| 2026-08-23 | 0.070288 |
| 2026-08-24 | 0.069515 |
| 2026-08-25 | 0.069301 |
| 2026-08-26 | 0.069653 |
| 2026-08-27 | 0.069944 |
| 2026-08-28 | 0.069742 |
| 2026-08-29 | 0.07097 |
| 2026-08-30 | 0.07048 |
| 2026-08-31 | 0.068553 |
| 2026-09-01 | 0.069831 |
| 2026-09-02 | 0.069924 |
| 2026-09-03 | 0.069333 |
| 2026-09-04 | 0.068689 |
| 2026-09-05 | 0.068541 |
| 2026-09-06 | 0.068547 |
| 2026-09-07 | 0.069155 |
| 2026-09-08 | 0.069387 |
| 2026-09-09 | 0.069649 |
| 2026-09-10 | 0.068516 |
| 2026-09-11 | 0.069164 |
| 2026-09-12 | 0.071016 |
| 2026-09-13 | 0.069984 |
| 2026-09-14 | 0.0691 |
| 2026-09-15 | 0.069107 |
| 2026-09-16 | 0.069123 |
| 2026-09-17 | 0.06911 |
| 2026-09-18 | 0.068806 |
| 2026-09-19 | 0.069309 |
| 2026-09-20 | 0.069839 |
| 2026-09-21 | 0.069435 |
| 2026-09-22 | 0.06981 |
| 2026-09-23 | 0.069229 |
| 2026-09-24 | 0.069655 |
| 2026-09-25 | 0.069197 |
| 2026-09-26 | 0.070576 |
| 2026-09-27 | 0.069898 |
| 2026-09-28 | 0.068619 |
| 2026-09-30 | 0.068705 |
| 2026-10-02 | 0.069157 |
| 2026-10-03 | 0.069909 |
| 2026-10-05 | 0.068979 |
| 2026-10-06 | 0.069029 |
| 2026-10-07 | 0.069048 |
| 2026-10-08 | 0.069228 |
| 2026-10-09 | 0.069231 |
| 2026-10-10 | 0.069485 |
| 2026-10-11 | 0.070077 |
| 2026-10-12 | 0.068959 |
| 2026-10-13 | 0.068964 |
| 2026-10-14 | 0.069073 |
| 2026-10-15 | 0.068938 |
High
0.08057
Low
0.06852
Average
0.07402
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/KWD API questions
How do I get the PGK/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/KWD rate in rates.KWD.
How far back does PGK/KWD historical data go?
Daily PGK/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.