PGK to KRW exchange rate API
Kina to Won · quoted 2026-10-15
299.5693
▼ +15.03% over 2Y
1 PGK = 299.5693 KRW · 1 KRW = 0.003338 PGK · Get this rate via the API
1 PGK buys 299.5693 KRW as of 2026-10-15, so 1 KRW buys 0.003338 PGK. Over the last 2 years, PGK/KRW traded between 295.5468 and 381.3882, averaged 344.5611 and fell 15.03%. The API holds daily PGK/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-15 | 352.548574 |
| 2024-10-16 | 351.90826 |
| 2024-10-17 | 355.420704 |
| 2024-10-18 | 355.069434 |
| 2024-10-19 | 348.046908 |
| 2024-10-20 | 345.775511 |
| 2024-10-21 | 357.235905 |
| 2024-10-22 | 354.742082 |
| 2024-10-23 | 359.129352 |
| 2024-10-24 | 349.416928 |
| 2024-10-25 | 359.623026 |
| 2024-10-26 | 351.318789 |
| 2024-10-27 | 359.835866 |
| 2024-10-28 | 353.695783 |
| 2024-10-29 | 352.967041 |
| 2024-10-30 | 353.513039 |
| 2024-10-31 | 356.165575 |
| 2024-11-01 | 353.417662 |
| 2024-11-02 | 349.682128 |
| 2024-11-03 | 354.079695 |
| 2024-11-04 | 355.935879 |
| 2024-11-05 | 355.55107 |
| 2024-11-06 | 362.982846 |
| 2024-11-07 | 360.09339 |
| 2024-11-08 | 353.855757 |
| 2024-11-09 | 350.069045 |
| 2024-11-10 | 355.917602 |
| 2024-11-11 | 351.740609 |
| 2024-11-12 | 361.105196 |
| 2024-11-13 | 360.595052 |
| 2024-11-14 | 362.860444 |
| 2024-11-15 | 358.339285 |
| 2024-11-16 | 351.418922 |
| 2024-11-17 | 358.966216 |
| 2024-11-18 | 364.813919 |
| 2024-11-19 | 357.527018 |
| 2024-11-20 | 359.026933 |
| 2024-11-21 | 358.849644 |
| 2024-11-22 | 360.557926 |
| 2024-11-23 | 351.426352 |
| 2024-11-24 | 355.656701 |
| 2024-11-25 | 361.671756 |
| 2024-11-26 | 360.730684 |
| 2024-11-27 | 361.390476 |
| 2024-11-28 | 361.243919 |
| 2024-11-29 | 361.389631 |
| 2024-11-30 | 347.839454 |
| 2024-12-01 | 355.705715 |
| 2024-12-02 | 364.757964 |
| 2024-12-03 | 360.68853 |
| 2024-12-04 | 369.722175 |
| 2024-12-05 | 367.303514 |
| 2024-12-06 | 367.80318 |
| 2024-12-07 | 359.097222 |
| 2024-12-08 | 367.894759 |
| 2024-12-09 | 373.142085 |
| 2024-12-10 | 369.994877 |
| 2024-12-11 | 367.502161 |
| 2024-12-12 | 365.266009 |
| 2024-12-13 | 366.023225 |
| 2024-12-14 | 360.09944 |
| 2024-12-15 | 365.242131 |
| 2024-12-16 | 370.566385 |
| 2024-12-17 | 368.784163 |
| 2024-12-18 | 367.613349 |
| 2024-12-19 | 372.426854 |
| 2024-12-20 | 365.193853 |
| 2024-12-21 | 361.160797 |
| 2024-12-22 | 370.701068 |
| 2024-12-23 | 372.139076 |
| 2024-12-24 | 370.872125 |
| 2024-12-25 | 361.948425 |
| 2024-12-26 | 366.010296 |
| 2024-12-27 | 376.790603 |
| 2024-12-28 | 365.087207 |
| 2024-12-29 | 366.434556 |
| 2024-12-30 | 373.208983 |
| 2024-12-31 | 375.96527 |
| 2025-01-01 | 374.853893 |
| 2025-01-02 | 373.768363 |
| 2025-01-03 | 380.134092 |
| 2025-01-04 | 363.299343 |
| 2025-01-05 | 364.629839 |
| 2025-01-06 | 371.19854 |
| 2025-01-07 | 366.664853 |
| 2025-01-08 | 374.488879 |
| 2025-01-09 | 371.516353 |
| 2025-01-10 | 374.064987 |
| 2025-01-11 | 367.921147 |
| 2025-01-12 | 366.574039 |
| 2025-01-13 | 374.273609 |
| 2025-01-14 | 372.181281 |
| 2025-01-15 | 372.068183 |
| 2025-01-16 | 373.101566 |
| 2025-01-17 | 370.641723 |
| 2025-01-18 | 360.021879 |
| 2025-01-19 | 367.930319 |
| 2025-01-20 | 374.536319 |
| 2025-01-21 | 370.659027 |
| 2025-01-22 | 363.947411 |
| 2025-01-23 | 374.600441 |
| 2025-01-24 | 367.534199 |
| 2025-01-25 | 357.618715 |
| 2025-01-26 | 354.88223 |
| 2025-01-27 | 363.322047 |
| 2025-01-28 | 362.920193 |
| 2025-01-29 | 372.166105 |
| 2025-01-30 | 367.502266 |
| 2025-01-31 | 373.486463 |
| 2025-02-01 | 363.46638 |
| 2025-02-02 | 369.471855 |
| 2025-02-03 | 379.839491 |
| 2025-02-04 | 370.33674 |
| 2025-02-05 | 377.087639 |
| 2025-02-06 | 363.195295 |
| 2025-02-07 | 371.396331 |
| 2025-02-08 | 362.33848 |
| 2025-02-09 | 362.04391 |
| 2025-02-10 | 362.783395 |
| 2025-02-11 | 367.948729 |
| 2025-02-12 | 372.570198 |
| 2025-02-13 | 370.066948 |
| 2025-02-14 | 364.241071 |
| 2025-02-15 | 359.555517 |
| 2025-02-16 | 358.638711 |
| 2025-02-17 | 367.084645 |
| 2025-02-18 | 364.070121 |
| 2025-02-19 | 370.044691 |
| 2025-02-20 | 366.611585 |
| 2025-02-21 | 355.530037 |
| 2025-02-22 | 355.989469 |
| 2025-02-23 | 357.657893 |
| 2025-02-24 | 359.957272 |
| 2025-02-25 | 364.354057 |
| 2025-02-26 | 362.602607 |
| 2025-02-27 | 367.613148 |
| 2025-02-28 | 369.900042 |
| 2025-03-01 | 363.909147 |
| 2025-03-02 | 362.451207 |
| 2025-03-03 | 368.959651 |
| 2025-03-04 | 368.268028 |
| 2025-03-05 | 361.500434 |
| 2025-03-06 | 361.300516 |
| 2025-03-07 | 362.755472 |
| 2025-03-08 | 360.31065 |
| 2025-03-09 | 360.312914 |
| 2025-03-10 | 365.021414 |
| 2025-03-11 | 364.724171 |
| 2025-03-12 | 375.059926 |
| 2025-03-13 | 368.195328 |
| 2025-03-14 | 356.29157 |
| 2025-03-15 | 357.260479 |
| 2025-03-16 | 357.975584 |
| 2025-03-17 | 359.106958 |
| 2025-03-18 | 371.567668 |
| 2025-03-19 | 374.522757 |
| 2025-03-20 | 373.924552 |
| 2025-03-21 | 365.236748 |
| 2025-03-22 | 358.94213 |
| 2025-03-23 | 361.626362 |
| 2025-03-24 | 370.209143 |
| 2025-03-25 | 368.89829 |
| 2025-03-26 | 371.448474 |
| 2025-03-27 | 367.6511 |
| 2025-03-28 | 366.886477 |
| 2025-03-29 | 360.224519 |
| 2025-03-30 | 367.26487 |
| 2025-03-31 | 381.388152 |
| 2025-04-01 | 372.398615 |
| 2025-04-02 | 370.59242 |
| 2025-04-03 | 372.423017 |
| 2025-04-04 | 364.126912 |
| 2025-04-05 | 356.128219 |
| 2025-04-06 | 360.432142 |
| 2025-04-07 | 371.810847 |
| 2025-04-08 | 364.688103 |
| 2025-04-09 | 372.871392 |
| 2025-04-10 | 374.210327 |
| 2025-04-11 | 352.992299 |
| 2025-04-12 | 345.390386 |
| 2025-04-13 | 346.71682 |
| 2025-04-14 | 354.727415 |
| 2025-04-15 | 358.040275 |
| 2025-04-16 | 354.662965 |
| 2025-04-17 | 353.825153 |
| 2025-04-18 | 345.982733 |
| 2025-04-19 | 348.617322 |
| 2025-04-20 | 347.08213 |
| 2025-04-21 | 347.297246 |
| 2025-04-22 | 361.734263 |
| 2025-04-23 | 364.31374 |
| 2025-04-24 | 359.511748 |
| 2025-04-25 | 359.819507 |
| 2025-04-26 | 353.23984 |
| 2025-04-27 | 351.974882 |
| 2025-04-28 | 357.435756 |
| 2025-04-29 | 362.037231 |
| 2025-04-30 | 365.571451 |
| 2025-05-01 | 352.328235 |
| 2025-05-02 | 352.973509 |
| 2025-05-03 | 344.012834 |
| 2025-05-04 | 346.464172 |
| 2025-05-05 | 345.551284 |
| 2025-05-06 | 345.583441 |
| 2025-05-07 | 344.628349 |
| 2025-05-08 | 349.356381 |
| 2025-05-09 | 347.283552 |
| 2025-05-10 | 342.218619 |
| 2025-05-11 | 336.896353 |
| 2025-05-12 | 350.57595 |
| 2025-05-13 | 359.324414 |
| 2025-05-14 | 348.395501 |
| 2025-05-15 | 355.611595 |
| 2025-05-16 | 353.976267 |
| 2025-05-17 | 342.862482 |
| 2025-05-18 | 348.109617 |
| 2025-05-19 | 350.804939 |
| 2025-05-20 | 354.798055 |
| 2025-05-21 | 351.439909 |
| 2025-05-22 | 353.765183 |
| 2025-05-23 | 350.842608 |
| 2025-05-24 | 333.222356 |
| 2025-05-25 | 335.759147 |
| 2025-05-26 | 343.457891 |
| 2025-05-27 | 341.017963 |
| 2025-05-28 | 337.631439 |
| 2025-05-29 | 344.292623 |
| 2025-05-30 | 341.831926 |
| 2025-05-31 | 336.660326 |
| 2025-06-01 | 337.355035 |
| 2025-06-02 | 344.069309 |
| 2025-06-03 | 343.937999 |
| 2025-06-04 | 335.826877 |
| 2025-06-05 | 335.183463 |
| 2025-06-06 | 350.337593 |
| 2025-06-07 | 331.977447 |
| 2025-06-08 | 337.493186 |
| 2025-06-09 | 344.157924 |
| 2025-06-10 | 341.840114 |
| 2025-06-11 | 347.463655 |
| 2025-06-12 | 334.244785 |
| 2025-06-13 | 336.099657 |
| 2025-06-14 | 332.067044 |
| 2025-06-15 | 338.94703 |
| 2025-06-16 | 347.412729 |
| 2025-06-17 | 347.307099 |
| 2025-06-18 | 349.174605 |
| 2025-06-19 | 341.409592 |
| 2025-06-20 | 338.343908 |
| 2025-06-21 | 339.314943 |
| 2025-06-22 | 338.926419 |
| 2025-06-23 | 347.117455 |
| 2025-06-24 | 337.887068 |
| 2025-06-25 | 340.201609 |
| 2025-06-26 | 338.684307 |
| 2025-06-27 | 339.932002 |
| 2025-06-28 | 335.919388 |
| 2025-06-29 | 333.420336 |
| 2025-06-30 | 339.423771 |
| 2025-07-01 | 339.536293 |
| 2025-07-02 | 345.129959 |
| 2025-07-03 | 345.559157 |
| 2025-07-04 | 344.102511 |
| 2025-07-05 | 336.160921 |
| 2025-07-06 | 335.637796 |
| 2025-07-07 | 340.88901 |
| 2025-07-08 | 334.440433 |
| 2025-07-09 | 337.687047 |
| 2025-07-10 | 339.17475 |
| 2025-07-11 | 350.074434 |
| 2025-07-12 | 334.741008 |
| 2025-07-13 | 338.375154 |
| 2025-07-14 | 345.816486 |
| 2025-07-15 | 342.455752 |
| 2025-07-16 | 344.399419 |
| 2025-07-17 | 342.525543 |
| 2025-07-18 | 346.285351 |
| 2025-07-19 | 342.008964 |
| 2025-07-20 | 338.4465 |
| 2025-07-21 | 339.229379 |
| 2025-07-22 | 347.906895 |
| 2025-07-23 | 348.605418 |
| 2025-07-24 | 345.558909 |
| 2025-07-25 | 348.311657 |
| 2025-07-26 | 339.972062 |
| 2025-07-27 | 340.787026 |
| 2025-07-28 | 341.763214 |
| 2025-07-29 | 344.689694 |
| 2025-07-30 | 347.801024 |
| 2025-07-31 | 344.162521 |
| 2025-08-01 | 344.235285 |
| 2025-08-02 | 336.810118 |
| 2025-08-03 | 343.500434 |
| 2025-08-04 | 345.660886 |
| 2025-08-05 | 348.598452 |
| 2025-08-06 | 348.441201 |
| 2025-08-07 | 337.28259 |
| 2025-08-08 | 344.86976 |
| 2025-08-09 | 336.354086 |
| 2025-08-10 | 343.194845 |
| 2025-08-11 | 346.882769 |
| 2025-08-12 | 355.048053 |
| 2025-08-13 | 345.643599 |
| 2025-08-14 | 353.24379 |
| 2025-08-15 | 351.202425 |
| 2025-08-16 | 336.784828 |
| 2025-08-17 | 340.506139 |
| 2025-08-18 | 337.896407 |
| 2025-08-19 | 338.013866 |
| 2025-08-20 | 344.104792 |
| 2025-08-21 | 341.719328 |
| 2025-08-22 | 339.27516 |
| 2025-08-23 | 327.518221 |
| 2025-08-24 | 329.747381 |
| 2025-08-25 | 340.478706 |
| 2025-08-26 | 346.741792 |
| 2025-08-27 | 342.33511 |
| 2025-08-28 | 347.249085 |
| 2025-08-29 | 342.150505 |
| 2025-08-30 | 334.834265 |
| 2025-08-31 | 339.197144 |
| 2025-09-01 | 344.48273 |
| 2025-09-02 | 344.215574 |
| 2025-09-03 | 340.383233 |
| 2025-09-04 | 339.639851 |
| 2025-09-05 | 342.066675 |
| 2025-09-06 | 332.996446 |
| 2025-09-07 | 331.935042 |
| 2025-09-08 | 332.435097 |
| 2025-09-09 | 333.830367 |
| 2025-09-10 | 337.984597 |
| 2025-09-11 | 334.922496 |
| 2025-09-12 | 345.243146 |
| 2025-09-13 | 338.136676 |
| 2025-09-14 | 334.754939 |
| 2025-09-15 | 336.622929 |
| 2025-09-16 | 334.321248 |
| 2025-09-17 | 338.99712 |
| 2025-09-18 | 330.536602 |
| 2025-09-19 | 334.087205 |
| 2025-09-20 | 336.986944 |
| 2025-09-21 | 334.961536 |
| 2025-09-22 | 337.245907 |
| 2025-09-23 | 336.30577 |
| 2025-09-24 | 337.441795 |
| 2025-09-25 | 338.847839 |
| 2025-09-26 | 335.342856 |
| 2025-09-27 | 338.946034 |
| 2025-09-28 | 336.23637 |
| 2025-09-29 | 335.876314 |
| 2025-09-30 | 338.415249 |
| 2025-10-01 | 338.724019 |
| 2025-10-02 | 335.157153 |
| 2025-10-03 | 335.403013 |
| 2025-10-04 | 334.166653 |
| 2025-10-05 | 328.99877 |
| 2025-10-06 | 339.076483 |
| 2025-10-07 | 340.280216 |
| 2025-10-08 | 341.046101 |
| 2025-10-09 | 341.231513 |
| 2025-10-10 | 340.12289 |
| 2025-10-11 | 339.34056 |
| 2025-10-12 | 339.578418 |
| 2025-10-13 | 339.428743 |
| 2025-10-14 | 341.715496 |
| 2025-10-15 | 339.393181 |
| 2025-10-16 | 338.18262 |
| 2025-10-17 | 338.753664 |
| 2025-10-18 | 338.310008 |
| 2025-10-19 | 339.754782 |
| 2025-10-20 | 338.193637 |
| 2025-10-21 | 345.609034 |
| 2025-10-22 | 344.354563 |
| 2025-10-23 | 347.258816 |
| 2025-10-24 | 345.357645 |
| 2025-10-25 | 343.302849 |
| 2025-10-26 | 342.376372 |
| 2025-10-27 | 341.966166 |
| 2025-10-28 | 343.469716 |
| 2025-10-29 | 339.374418 |
| 2025-10-30 | 342.246207 |
| 2025-10-31 | 338.966728 |
| 2025-11-01 | 336.392937 |
| 2025-11-02 | 339.254138 |
| 2025-11-03 | 343.183499 |
| 2025-11-04 | 343.504149 |
| 2025-11-05 | 343.433173 |
| 2025-11-06 | 342.113949 |
| 2025-11-07 | 343.913349 |
| 2025-11-08 | 340.011317 |
| 2025-11-09 | 343.330458 |
| 2025-11-10 | 341.611138 |
| 2025-11-11 | 346.295227 |
| 2025-11-12 | 346.79148 |
| 2025-11-13 | 346.571711 |
| 2025-11-14 | 344.240505 |
| 2025-11-15 | 343.479979 |
| 2025-11-16 | 342.812508 |
| 2025-11-17 | 343.88788 |
| 2025-11-18 | 345.407677 |
| 2025-11-19 | 346.784352 |
| 2025-11-20 | 347.236208 |
| 2025-11-21 | 348.21046 |
| 2025-11-22 | 347.398222 |
| 2025-11-23 | 348.392478 |
| 2025-11-24 | 348.175396 |
| 2025-11-25 | 345.959959 |
| 2025-11-26 | 347.465979 |
| 2025-11-27 | 343.616379 |
| 2025-11-28 | 346.072742 |
| 2025-11-29 | 345.912036 |
| 2025-11-30 | 346.489079 |
| 2025-12-01 | 342.020683 |
| 2025-12-02 | 343.351543 |
| 2025-12-03 | 341.201589 |
| 2025-12-04 | 343.769995 |
| 2025-12-05 | 346.622742 |
| 2025-12-06 | 346.865681 |
| 2025-12-07 | 346.915167 |
| 2025-12-08 | 345.872708 |
| 2025-12-09 | 345.91991 |
| 2025-12-10 | 345.710963 |
| 2025-12-11 | 345.99848 |
| 2025-12-12 | 347.859119 |
| 2025-12-13 | 346.832062 |
| 2025-12-14 | 349.048299 |
| 2025-12-15 | 344.024807 |
| 2025-12-16 | 346.364054 |
| 2025-12-17 | 347.791691 |
| 2025-12-18 | 347.108588 |
| 2025-12-19 | 347.035666 |
| 2025-12-20 | 345.067391 |
| 2025-12-21 | 348.000064 |
| 2025-12-22 | 347.685253 |
| 2025-12-23 | 347.682146 |
| 2025-12-24 | 338.792449 |
| 2025-12-25 | 334.956645 |
| 2025-12-26 | 336.166817 |
| 2025-12-27 | 334.702958 |
| 2025-12-28 | 339.157 |
| 2025-12-29 | 332.917697 |
| 2025-12-30 | 338.826147 |
| 2025-12-31 | 338.822237 |
| 2026-01-01 | 338.375633 |
| 2026-01-02 | 336.977308 |
| 2026-01-03 | 338.264968 |
| 2026-01-04 | 341.033344 |
| 2026-01-05 | 339.830953 |
| 2026-01-06 | 338.741792 |
| 2026-01-07 | 339.295896 |
| 2026-01-08 | 340.458263 |
| 2026-01-09 | 342.240717 |
| 2026-01-10 | 341.765959 |
| 2026-01-11 | 343.884023 |
| 2026-01-12 | 344.08128 |
| 2026-01-13 | 345.532682 |
| 2026-01-14 | 345.970138 |
| 2026-01-15 | 343.90626 |
| 2026-01-16 | 344.947728 |
| 2026-01-17 | 348.542112 |
| 2026-01-18 | 346.957145 |
| 2026-01-19 | 345.046307 |
| 2026-01-20 | 345.930895 |
| 2026-01-21 | 343.006873 |
| 2026-01-22 | 343.618517 |
| 2026-01-23 | 343.773951 |
| 2026-01-24 | 339.16695 |
| 2026-01-25 | 343.450245 |
| 2026-01-26 | 338.342957 |
| 2026-01-27 | 337.052342 |
| 2026-01-28 | 334.269188 |
| 2026-01-29 | 334.482445 |
| 2026-01-30 | 336.940924 |
| 2026-01-31 | 341.525859 |
| 2026-02-01 | 340.348854 |
| 2026-02-02 | 338.057018 |
| 2026-02-03 | 337.433387 |
| 2026-02-04 | 340.598713 |
| 2026-02-05 | 342.537065 |
| 2026-02-06 | 342.047833 |
| 2026-02-07 | 343.022863 |
| 2026-02-08 | 343.968213 |
| 2026-02-09 | 341.666979 |
| 2026-02-10 | 341.10326 |
| 2026-02-11 | 340.614275 |
| 2026-02-12 | 335.38126 |
| 2026-02-13 | 337.278097 |
| 2026-02-14 | 335.631017 |
| 2026-02-15 | 337.581673 |
| 2026-02-16 | 335.614731 |
| 2026-02-17 | 336.611994 |
| 2026-02-18 | 336.694186 |
| 2026-02-19 | 337.560134 |
| 2026-02-20 | 337.296071 |
| 2026-02-21 | 334.888731 |
| 2026-02-22 | 337.250098 |
| 2026-02-23 | 335.656821 |
| 2026-02-24 | 335.888538 |
| 2026-02-25 | 332.425906 |
| 2026-02-26 | 331.931783 |
| 2026-02-27 | 335.238894 |
| 2026-02-28 | 336.065601 |
| 2026-03-01 | 336.504798 |
| 2026-03-02 | 337.06846 |
| 2026-03-03 | 344.0188 |
| 2026-03-04 | 340.602534 |
| 2026-03-05 | 343.164881 |
| 2026-03-06 | 345.404998 |
| 2026-03-07 | 345.310976 |
| 2026-03-08 | 346.228851 |
| 2026-03-09 | 344.381818 |
| 2026-03-10 | 341.48443 |
| 2026-03-11 | 343.208722 |
| 2026-03-12 | 343.726732 |
| 2026-03-13 | 344.728914 |
| 2026-03-14 | 349.189912 |
| 2026-03-15 | 349.260082 |
| 2026-03-16 | 344.334683 |
| 2026-03-17 | 345.434615 |
| 2026-03-18 | 349.008907 |
| 2026-03-19 | 348.260041 |
| 2026-03-20 | 349.358244 |
| 2026-03-21 | 349.616896 |
| 2026-03-22 | 350.401215 |
| 2026-03-23 | 345.372607 |
| 2026-03-24 | 350.107816 |
| 2026-03-25 | 347.475467 |
| 2026-03-26 | 349.579845 |
| 2026-03-27 | 351.097773 |
| 2026-03-28 | 349.96214 |
| 2026-03-29 | 351.710264 |
| 2026-03-30 | 351.784684 |
| 2026-03-31 | 352.709692 |
| 2026-04-01 | 348.323772 |
| 2026-04-02 | 351.639259 |
| 2026-04-03 | 352.122899 |
| 2026-04-04 | 350.197962 |
| 2026-04-05 | 351.560451 |
| 2026-04-06 | 350.65799 |
| 2026-04-07 | 345.96914 |
| 2026-04-08 | 340.784884 |
| 2026-04-09 | 342.438607 |
| 2026-04-10 | 343.286417 |
| 2026-04-11 | 344.327738 |
| 2026-04-12 | 344.39596 |
| 2026-04-13 | 344.758911 |
| 2026-04-14 | 339.768116 |
| 2026-04-15 | 340.601899 |
| 2026-04-16 | 340.224557 |
| 2026-04-17 | 340.996224 |
| 2026-04-18 | 339.51107 |
| 2026-04-19 | 338.172609 |
| 2026-04-20 | 339.546254 |
| 2026-04-21 | 337.794109 |
| 2026-04-22 | 339.723806 |
| 2026-04-23 | 340.365692 |
| 2026-04-24 | 341.695337 |
| 2026-04-25 | 340.746386 |
| 2026-04-26 | 341.091607 |
| 2026-04-27 | 338.13188 |
| 2026-04-28 | 339.432248 |
| 2026-04-29 | 340.317945 |
| 2026-04-30 | 340.08773 |
| 2026-05-01 | 340.522339 |
| 2026-05-02 | 339.111561 |
| 2026-05-03 | 339.722694 |
| 2026-05-04 | 338.712719 |
| 2026-05-05 | 339.532952 |
| 2026-05-06 | 333.138051 |
| 2026-05-07 | 333.510593 |
| 2026-05-08 | 337.274162 |
| 2026-05-09 | 336.044672 |
| 2026-05-10 | 334.61111 |
| 2026-05-11 | 338.194038 |
| 2026-05-12 | 341.332143 |
| 2026-05-13 | 341.074895 |
| 2026-05-14 | 344.608298 |
| 2026-05-15 | 344.788155 |
| 2026-05-16 | 342.807216 |
| 2026-05-17 | 344.80561 |
| 2026-05-18 | 343.221085 |
| 2026-05-19 | 345.927043 |
| 2026-05-20 | 344.865107 |
| 2026-05-21 | 346.2105 |
| 2026-05-22 | 349.151175 |
| 2026-05-23 | 350.316999 |
| 2026-05-24 | 350.28578 |
| 2026-05-25 | 346.527884 |
| 2026-05-26 | 345.27707 |
| 2026-05-27 | 344.465933 |
| 2026-05-28 | 345.266055 |
| 2026-05-29 | 345.640722 |
| 2026-05-30 | 346.2491 |
| 2026-05-31 | 347.136424 |
| 2026-06-01 | 345.263529 |
| 2026-06-02 | 347.587333 |
| 2026-06-03 | 351.170686 |
| 2026-06-04 | 350.069297 |
| 2026-06-05 | 351.6374 |
| 2026-06-06 | 353.304317 |
| 2026-06-07 | 358.768466 |
| 2026-06-08 | 348.479193 |
| 2026-06-09 | 347.939151 |
| 2026-06-10 | 347.353442 |
| 2026-06-11 | 348.982068 |
| 2026-06-12 | 347.193433 |
| 2026-06-13 | 349.650253 |
| 2026-06-14 | 350.992434 |
| 2026-06-15 | 346.313968 |
| 2026-06-16 | 345.502042 |
| 2026-06-17 | 347.2021 |
| 2026-06-18 | 350.913959 |
| 2026-06-19 | 350.070722 |
| 2026-06-20 | 349.282072 |
| 2026-06-21 | 350.491907 |
| 2026-06-22 | 350.772901 |
| 2026-06-23 | 351.100486 |
| 2026-06-24 | 352.945136 |
| 2026-06-25 | 351.107868 |
| 2026-06-26 | 349.385235 |
| 2026-06-27 | 349.120294 |
| 2026-06-28 | 350.826164 |
| 2026-06-29 | 350.693945 |
| 2026-06-30 | 352.334056 |
| 2026-07-01 | 354.001213 |
| 2026-07-02 | 351.757384 |
| 2026-07-03 | 348.102951 |
| 2026-07-04 | 347.107089 |
| 2026-07-05 | 347.358955 |
| 2026-07-06 | 347.069213 |
| 2026-07-07 | 344.920793 |
| 2026-07-08 | 343.678358 |
| 2026-07-09 | 344.144729 |
| 2026-07-10 | 339.776669 |
| 2026-07-11 | 340.175417 |
| 2026-07-12 | 342.127647 |
| 2026-07-13 | 338.268874 |
| 2026-07-14 | 339.66738 |
| 2026-07-15 | 339.025443 |
| 2026-07-16 | 334.397514 |
| 2026-07-17 | 334.741579 |
| 2026-07-18 | 335.164384 |
| 2026-07-19 | 338.982542 |
| 2026-07-20 | 335.271472 |
| 2026-07-21 | 334.923489 |
| 2026-07-22 | 335.175463 |
| 2026-07-23 | 330.718522 |
| 2026-07-24 | 330.953305 |
| 2026-07-25 | 330.740338 |
| 2026-07-26 | 331.768156 |
| 2026-07-27 | 331.956536 |
| 2026-07-28 | 330.329333 |
| 2026-07-29 | 327.293095 |
| 2026-07-30 | 323.441259 |
| 2026-07-31 | 324.717189 |
| 2026-08-01 | 326.64343 |
| 2026-08-02 | 327.269849 |
| 2026-08-03 | 321.548186 |
| 2026-08-04 | 324.145873 |
| 2026-08-05 | 322.838655 |
| 2026-08-06 | 322.579693 |
| 2026-08-07 | 316.830653 |
| 2026-08-08 | 317.795557 |
| 2026-08-09 | 319.232864 |
| 2026-08-10 | 321.094802 |
| 2026-08-11 | 318.312386 |
| 2026-08-12 | 318.342371 |
| 2026-08-13 | 320.669438 |
| 2026-08-14 | 316.36747 |
| 2026-08-15 | 315.315103 |
| 2026-08-16 | 322.757441 |
| 2026-08-17 | 315.821302 |
| 2026-08-18 | 318.724796 |
| 2026-08-19 | 313.166671 |
| 2026-08-20 | 311.026941 |
| 2026-08-21 | 308.657765 |
| 2026-08-22 | 312.92973 |
| 2026-08-23 | 317.230942 |
| 2026-08-24 | 312.023655 |
| 2026-08-25 | 310.706858 |
| 2026-08-26 | 312.260642 |
| 2026-08-27 | 312.739335 |
| 2026-08-28 | 310.43019 |
| 2026-08-29 | 316.210982 |
| 2026-08-30 | 315.405534 |
| 2026-08-31 | 303.615801 |
| 2026-09-01 | 310.635882 |
| 2026-09-02 | 308.067808 |
| 2026-09-03 | 304.52471 |
| 2026-09-04 | 300.237792 |
| 2026-09-05 | 298.464116 |
| 2026-09-06 | 300.210009 |
| 2026-09-07 | 301.647367 |
| 2026-09-08 | 301.469731 |
| 2026-09-09 | 301.335712 |
| 2026-09-10 | 298.30914 |
| 2026-09-11 | 301.094432 |
| 2026-09-12 | 308.812244 |
| 2026-09-13 | 310.238333 |
| 2026-09-14 | 301.439279 |
| 2026-09-15 | 304.200996 |
| 2026-09-16 | 306.229026 |
| 2026-09-17 | 309.439033 |
| 2026-09-18 | 310.404465 |
| 2026-09-19 | 311.773733 |
| 2026-09-20 | 315.346736 |
| 2026-09-21 | 309.093747 |
| 2026-09-22 | 306.858837 |
| 2026-09-23 | 306.216881 |
| 2026-09-24 | 308.3201 |
| 2026-09-25 | 303.617101 |
| 2026-09-26 | 309.846622 |
| 2026-09-27 | 308.445001 |
| 2026-09-28 | 301.879955 |
| 2026-09-29 | 301.584346 |
| 2026-09-30 | 301.675505 |
| 2026-10-01 | 304.839292 |
| 2026-10-02 | 301.877654 |
| 2026-10-03 | 303.947059 |
| 2026-10-04 | 302.554822 |
| 2026-10-05 | 300.115225 |
| 2026-10-06 | 298.975265 |
| 2026-10-07 | 298.484587 |
| 2026-10-08 | 299.464873 |
| 2026-10-09 | 298.77841 |
| 2026-10-10 | 299.636816 |
| 2026-10-11 | 303.264522 |
| 2026-10-12 | 295.546808 |
| 2026-10-13 | 296.959246 |
| 2026-10-14 | 296.19194 |
| 2026-10-15 | 299.569299 |
High
381.3882
Low
295.5468
Average
344.5611
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/KRW API questions
How do I get the PGK/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/KRW rate in rates.KRW.
How far back does PGK/KRW historical data go?
Daily PGK/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.