PGK to KPW exchange rate API
Kina to North Korean Won · quoted 2026-10-25
207.1712
▼ +11.55% over 5Y
1 PGK = 207.1712 KPW · 1 KPW = 0.004827 PGK · Get this rate via the API
1 PGK buys 207.1712 KPW as of 2026-10-25, so 1 KPW buys 0.004827 PGK. Over the last 5 years, PGK/KPW traded between 199.2164 and 236.9129, averaged 217.6703 and fell 11.55%. The API holds daily PGK/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 234.215807 |
| 2024-08-27 | 231.310539 |
| 2024-08-29 | 230.494085 |
| 2024-08-30 | 230.298742 |
| 2024-08-31 | 230.179054 |
| 2024-09-01 | 230.173737 |
| 2024-09-02 | 230.20125 |
| 2024-09-03 | 230.892865 |
| 2024-09-04 | 229.788767 |
| 2024-09-05 | 230.568593 |
| 2024-09-06 | 230.583983 |
| 2024-09-09 | 234.502474 |
| 2024-09-10 | 235.713566 |
| 2024-09-11 | 234.91974 |
| 2024-09-13 | 233.107627 |
| 2024-09-15 | 232.712252 |
| 2024-09-16 | 235.184867 |
| 2024-09-18 | 234.232663 |
| 2024-09-20 | 235.190291 |
| 2024-09-22 | 232.789359 |
| 2024-09-23 | 230.636083 |
| 2024-09-25 | 228.554224 |
| 2024-09-27 | 231.88953 |
| 2024-09-29 | 229.04922 |
| 2024-09-30 | 230.304143 |
| 2024-10-02 | 236.854436 |
| 2024-10-03 | 234.238743 |
| 2024-10-04 | 232.007994 |
| 2024-10-05 | 227.379705 |
| 2024-10-06 | 236.912945 |
| 2024-10-07 | 234.116862 |
| 2024-10-08 | 233.92786 |
| 2024-10-09 | 233.984666 |
| 2024-10-10 | 233.866095 |
| 2024-10-11 | 234.008085 |
| 2024-10-12 | 229.00673 |
| 2024-10-13 | 231.652225 |
| 2024-10-14 | 233.906044 |
| 2024-10-15 | 233.314724 |
| 2024-10-16 | 232.704782 |
| 2024-10-17 | 233.461845 |
| 2024-10-18 | 232.941812 |
| 2024-10-19 | 228.689597 |
| 2024-10-20 | 230.917198 |
| 2024-10-21 | 233.291367 |
| 2024-10-22 | 231.610197 |
| 2024-10-23 | 233.326389 |
| 2024-10-24 | 227.989016 |
| 2024-10-25 | 232.940188 |
| 2024-10-26 | 227.687882 |
| 2024-10-27 | 236.005276 |
| 2024-10-28 | 230.122567 |
| 2024-10-29 | 228.727239 |
| 2024-10-30 | 230.470788 |
| 2024-10-31 | 232.538089 |
| 2024-11-01 | 231.10023 |
| 2024-11-02 | 227.985197 |
| 2024-11-03 | 233.720874 |
| 2024-11-04 | 233.176673 |
| 2024-11-05 | 231.889819 |
| 2024-11-06 | 232.807456 |
| 2024-11-07 | 233.672333 |
| 2024-11-08 | 229.39569 |
| 2024-11-09 | 225.396351 |
| 2024-11-10 | 232.840102 |
| 2024-11-11 | 226.294936 |
| 2024-11-12 | 231.244456 |
| 2024-11-13 | 231.914955 |
| 2024-11-14 | 232.606731 |
| 2024-11-15 | 231.190999 |
| 2024-11-16 | 226.59446 |
| 2024-11-17 | 234.308996 |
| 2024-11-18 | 234.967304 |
| 2024-11-19 | 231.09634 |
| 2024-11-20 | 231.471197 |
| 2024-11-21 | 231.018295 |
| 2024-11-22 | 230.72828 |
| 2024-11-23 | 225.200765 |
| 2024-11-24 | 230.746888 |
| 2024-11-25 | 232.411547 |
| 2024-11-26 | 232.653171 |
| 2024-11-27 | 233.583919 |
| 2024-11-28 | 232.797054 |
| 2024-11-29 | 232.719914 |
| 2024-11-30 | 224.522625 |
| 2024-12-01 | 233.090007 |
| 2024-12-02 | 233.757288 |
| 2024-12-03 | 231.367373 |
| 2024-12-04 | 234.740516 |
| 2024-12-05 | 233.117221 |
| 2024-12-06 | 233.153392 |
| 2024-12-07 | 226.798707 |
| 2024-12-08 | 235.451405 |
| 2024-12-09 | 234.488975 |
| 2024-12-10 | 232.557662 |
| 2024-12-11 | 231.241481 |
| 2024-12-12 | 229.781771 |
| 2024-12-13 | 229.820629 |
| 2024-12-14 | 225.784588 |
| 2024-12-15 | 233.091164 |
| 2024-12-16 | 231.999415 |
| 2024-12-17 | 231.012081 |
| 2024-12-18 | 230.058552 |
| 2024-12-19 | 231.471115 |
| 2024-12-20 | 232.0286 |
| 2024-12-21 | 224.73459 |
| 2024-12-22 | 234.324099 |
| 2024-12-23 | 230.443774 |
| 2024-12-24 | 228.874193 |
| 2024-12-25 | 226.217294 |
| 2024-12-26 | 229.690133 |
| 2024-12-27 | 230.13447 |
| 2024-12-28 | 222.968666 |
| 2024-12-29 | 227.711925 |
| 2024-12-30 | 227.924865 |
| 2024-12-31 | 229.434989 |
| 2025-01-01 | 231.863591 |
| 2025-01-02 | 229.162303 |
| 2025-01-03 | 232.940691 |
| 2025-01-04 | 222.856269 |
| 2025-01-05 | 227.01593 |
| 2025-01-06 | 229.418061 |
| 2025-01-07 | 227.528954 |
| 2025-01-08 | 230.594605 |
| 2025-01-09 | 229.066364 |
| 2025-01-10 | 229.531725 |
| 2025-01-11 | 224.632767 |
| 2025-01-12 | 227.931422 |
| 2025-01-13 | 229.392283 |
| 2025-01-14 | 229.343693 |
| 2025-01-15 | 229.446446 |
| 2025-01-16 | 230.101525 |
| 2025-01-17 | 228.702051 |
| 2025-01-18 | 222.199167 |
| 2025-01-19 | 231.162663 |
| 2025-01-20 | 232.255448 |
| 2025-01-21 | 231.329833 |
| 2025-01-22 | 228.659407 |
| 2025-01-23 | 234.63581 |
| 2025-01-24 | 230.687628 |
| 2025-01-25 | 225.174717 |
| 2025-01-26 | 226.986992 |
| 2025-01-27 | 228.321812 |
| 2025-01-28 | 225.88522 |
| 2025-01-29 | 231.528208 |
| 2025-01-30 | 229.396724 |
| 2025-01-31 | 231.884437 |
| 2025-02-01 | 224.39104 |
| 2025-02-02 | 231.771872 |
| 2025-02-03 | 233.507286 |
| 2025-02-04 | 229.008944 |
| 2025-02-05 | 234.614002 |
| 2025-02-06 | 225.313453 |
| 2025-02-07 | 230.981089 |
| 2025-02-08 | 223.546286 |
| 2025-02-09 | 227.203013 |
| 2025-02-10 | 225.112803 |
| 2025-02-11 | 227.816077 |
| 2025-02-12 | 230.888929 |
| 2025-02-13 | 229.555405 |
| 2025-02-14 | 227.546254 |
| 2025-02-15 | 224.494914 |
| 2025-02-16 | 227.916048 |
| 2025-02-17 | 228.867636 |
| 2025-02-18 | 227.250897 |
| 2025-02-19 | 230.936871 |
| 2025-02-20 | 229.616133 |
| 2025-02-21 | 223.211929 |
| 2025-02-22 | 223.140379 |
| 2025-02-23 | 227.83123 |
| 2025-02-24 | 226.875387 |
| 2025-02-25 | 228.690211 |
| 2025-02-26 | 227.493324 |
| 2025-02-27 | 229.276957 |
| 2025-02-28 | 228.021105 |
| 2025-03-01 | 224.081212 |
| 2025-03-02 | 226.624856 |
| 2025-03-03 | 227.6533 |
| 2025-03-04 | 227.642108 |
| 2025-03-05 | 224.226685 |
| 2025-03-06 | 224.526262 |
| 2025-03-07 | 225.707472 |
| 2025-03-08 | 223.920926 |
| 2025-03-09 | 227.41031 |
| 2025-03-10 | 225.651191 |
| 2025-03-11 | 225.767119 |
| 2025-03-12 | 232.471191 |
| 2025-03-13 | 227.481354 |
| 2025-03-14 | 220.59316 |
| 2025-03-15 | 221.581788 |
| 2025-03-16 | 225.45523 |
| 2025-03-17 | 223.173192 |
| 2025-03-18 | 230.100763 |
| 2025-03-19 | 231.055987 |
| 2025-03-20 | 228.994003 |
| 2025-03-21 | 224.460925 |
| 2025-03-22 | 220.391362 |
| 2025-03-23 | 226.053767 |
| 2025-03-25 | 226.439789 |
| 2025-03-26 | 228.139592 |
| 2025-03-27 | 225.840813 |
| 2025-03-28 | 224.83598 |
| 2025-03-29 | 220.494992 |
| 2025-03-30 | 228.280635 |
| 2025-03-31 | 232.784798 |
| 2025-04-01 | 227.625301 |
| 2025-04-02 | 228.150188 |
| 2025-04-03 | 230.271153 |
| 2025-04-04 | 226.330071 |
| 2025-04-05 | 219.596792 |
| 2025-04-06 | 225.723743 |
| 2025-04-07 | 228.458697 |
| 2025-04-08 | 222.024246 |
| 2025-04-09 | 227.256492 |
| 2025-04-10 | 231.396207 |
| 2025-04-11 | 221.904399 |
| 2025-04-12 | 218.75346 |
| 2025-04-13 | 223.160508 |
| 2025-04-14 | 224.611085 |
| 2025-04-15 | 225.835279 |
| 2025-04-16 | 225.093701 |
| 2025-04-17 | 224.789394 |
| 2025-04-18 | 224.358497 |
| 2025-04-19 | 220.480244 |
| 2025-04-20 | 223.339045 |
| 2025-04-21 | 225.069609 |
| 2025-04-22 | 228.429959 |
| 2025-04-23 | 230.556943 |
| 2025-04-24 | 225.439519 |
| 2025-04-25 | 224.945937 |
| 2025-04-26 | 221.038814 |
| 2025-04-27 | 223.696375 |
| 2025-04-28 | 222.719219 |
| 2025-04-29 | 226.943389 |
| 2025-04-30 | 231.195275 |
| 2025-05-01 | 226.740714 |
| 2025-05-02 | 227.283807 |
| 2025-05-03 | 221.215369 |
| 2025-05-04 | 226.244795 |
| 2025-05-05 | 226.782912 |
| 2025-05-06 | 225.203721 |
| 2025-05-08 | 224.788197 |
| 2025-05-09 | 223.181628 |
| 2025-05-10 | 220.63882 |
| 2025-05-11 | 220.692746 |
| 2025-05-12 | 222.340416 |
| 2025-05-13 | 227.02011 |
| 2025-05-14 | 224.354363 |
| 2025-05-15 | 228.925003 |
| 2025-05-17 | 220.906821 |
| 2025-05-18 | 227.524533 |
| 2025-05-19 | 227.336137 |
| 2025-05-20 | 228.959491 |
| 2025-05-21 | 229.987787 |
| 2025-05-22 | 230.417341 |
| 2025-05-23 | 229.367766 |
| 2025-05-24 | 219.736218 |
| 2025-05-25 | 223.940283 |
| 2025-05-26 | 225.716722 |
| 2025-05-27 | 223.32987 |
| 2025-05-28 | 221.256903 |
| 2025-05-29 | 225.384229 |
| 2025-05-30 | 223.183776 |
| 2025-05-31 | 219.508301 |
| 2025-06-01 | 223.081205 |
| 2025-06-02 | 224.912977 |
| 2025-06-03 | 224.826101 |
| 2025-06-04 | 221.212352 |
| 2025-06-05 | 222.225706 |
| 2025-06-06 | 231.963437 |
| 2025-06-07 | 219.663713 |
| 2025-06-08 | 227.497206 |
| 2025-06-09 | 228.354994 |
| 2025-06-10 | 225.113384 |
| 2025-06-11 | 227.322959 |
| 2025-06-12 | 222.199783 |
| 2025-06-13 | 220.752724 |
| 2025-06-14 | 218.696122 |
| 2025-06-15 | 226.744033 |
| 2025-06-16 | 229.98405 |
| 2025-06-17 | 228.937039 |
| 2025-06-18 | 228.435329 |
| 2025-06-19 | 222.617871 |
| 2025-06-20 | 222.783413 |
| 2025-06-21 | 222.564009 |
| 2025-06-22 | 225.824891 |
| 2025-06-23 | 225.044749 |
| 2025-06-24 | 223.576143 |
| 2025-06-25 | 224.545444 |
| 2025-06-26 | 224.614779 |
| 2025-06-27 | 224.825424 |
| 2025-06-28 | 221.997192 |
| 2025-06-29 | 223.735143 |
| 2025-06-30 | 225.426762 |
| 2025-07-01 | 225.805538 |
| 2025-07-02 | 228.412589 |
| 2025-07-03 | 228.330385 |
| 2025-07-04 | 227.146195 |
| 2025-07-05 | 222.163203 |
| 2025-07-06 | 225.162179 |
| 2025-07-07 | 224.394873 |
| 2025-07-08 | 219.640412 |
| 2025-07-09 | 220.740329 |
| 2025-07-10 | 222.287872 |
| 2025-07-11 | 229.13337 |
| 2025-07-12 | 218.604774 |
| 2025-07-13 | 223.652428 |
| 2025-07-14 | 225.427349 |
| 2025-07-15 | 223.180299 |
| 2025-07-16 | 222.799138 |
| 2025-07-17 | 221.070903 |
| 2025-07-18 | 224.180594 |
| 2025-07-19 | 221.430643 |
| 2025-07-20 | 222.490715 |
| 2025-07-21 | 220.608289 |
| 2025-07-22 | 225.895748 |
| 2025-07-23 | 228.179169 |
| 2025-07-24 | 227.077196 |
| 2025-07-25 | 226.956325 |
| 2025-07-26 | 221.359908 |
| 2025-07-27 | 224.395881 |
| 2025-07-28 | 222.003937 |
| 2025-07-29 | 222.52607 |
| 2025-07-30 | 226.13569 |
| 2025-07-31 | 222.099257 |
| 2025-08-01 | 220.564714 |
| 2025-08-02 | 218.421592 |
| 2025-08-03 | 225.273891 |
| 2025-08-04 | 224.82273 |
| 2025-08-05 | 225.523851 |
| 2025-08-06 | 225.874748 |
| 2025-08-07 | 219.390975 |
| 2025-08-08 | 223.171462 |
| 2025-08-09 | 218.106061 |
| 2025-08-10 | 225.938731 |
| 2025-08-11 | 224.307622 |
| 2025-08-12 | 229.863827 |
| 2025-08-13 | 225.684739 |
| 2025-08-14 | 229.363688 |
| 2025-08-15 | 227.570582 |
| 2025-08-16 | 218.283351 |
| 2025-08-17 | 223.28822 |
| 2025-08-18 | 219.374412 |
| 2025-08-19 | 219.043417 |
| 2025-08-20 | 221.390893 |
| 2025-08-21 | 219.865983 |
| 2025-08-22 | 219.594219 |
| 2025-08-23 | 212.989639 |
| 2025-08-24 | 214.313706 |
| 2025-08-25 | 220.887692 |
| 2025-08-26 | 223.803537 |
| 2025-08-27 | 220.41129 |
| 2025-08-28 | 225.513107 |
| 2025-08-29 | 221.281786 |
| 2025-08-30 | 217.00728 |
| 2025-08-31 | 222.470388 |
| 2025-09-01 | 222.514615 |
| 2025-09-02 | 226.978328 |
| 2025-09-03 | 220.479309 |
| 2025-09-04 | 219.387676 |
| 2025-09-05 | 221.353304 |
| 2025-09-06 | 216.181742 |
| 2025-09-07 | 218.897227 |
| 2025-09-08 | 215.577883 |
| 2025-09-09 | 216.658673 |
| 2025-09-10 | 219.024773 |
| 2025-09-11 | 216.393836 |
| 2025-09-13 | 218.509848 |
| 2025-09-14 | 218.898348 |
| 2025-09-15 | 218.27824 |
| 2025-09-16 | 217.731311 |
| 2025-09-17 | 221.320143 |
| 2025-09-18 | 214.561287 |
| 2025-09-19 | 215.054776 |
| 2025-09-20 | 217.089028 |
| 2025-09-21 | 219.247993 |
| 2025-09-22 | 218.150105 |
| 2025-09-23 | 217.047979 |
| 2025-09-24 | 217.039728 |
| 2025-09-25 | 217.221029 |
| 2025-09-26 | 214.076116 |
| 2025-09-27 | 216.399438 |
| 2025-09-28 | 218.131929 |
| 2025-09-29 | 215.648247 |
| 2025-09-30 | 216.974862 |
| 2025-10-01 | 216.932016 |
| 2025-10-02 | 215.242427 |
| 2025-10-03 | 214.764938 |
| 2025-10-04 | 213.714084 |
| 2025-10-05 | 214.23144 |
| 2025-10-06 | 216.093964 |
| 2025-10-07 | 216.712776 |
| 2025-10-08 | 215.501943 |
| 2025-10-09 | 216.39471 |
| 2025-10-10 | 215.411308 |
| 2025-10-11 | 213.480918 |
| 2025-10-12 | 216.255929 |
| 2025-10-13 | 213.988162 |
| 2025-10-14 | 214.36325 |
| 2025-10-15 | 214.570907 |
| 2025-10-16 | 214.662713 |
| 2025-10-17 | 214.615509 |
| 2025-10-18 | 214.134139 |
| 2025-10-19 | 214.625523 |
| 2025-10-20 | 213.804101 |
| 2025-10-21 | 217.43161 |
| 2025-10-22 | 216.326498 |
| 2025-10-23 | 216.972305 |
| 2025-10-24 | 215.930636 |
| 2025-10-25 | 214.689707 |
| 2025-10-26 | 213.813193 |
| 2025-10-27 | 214.873687 |
| 2025-10-28 | 215.209143 |
| 2025-10-29 | 214.648815 |
| 2025-10-30 | 214.65589 |
| 2025-10-31 | 213.610781 |
| 2025-11-01 | 211.97359 |
| 2025-11-02 | 213.191483 |
| 2025-11-03 | 215.988363 |
| 2025-11-04 | 214.814289 |
| 2025-11-05 | 214.058769 |
| 2025-11-06 | 212.970687 |
| 2025-11-07 | 212.052711 |
| 2025-11-08 | 210.16489 |
| 2025-11-09 | 211.338741 |
| 2025-11-10 | 211.430846 |
| 2025-11-11 | 212.724927 |
| 2025-11-12 | 212.914209 |
| 2025-11-13 | 213.1408 |
| 2025-11-14 | 213.443718 |
| 2025-11-15 | 213.311523 |
| 2025-11-16 | 211.562756 |
| 2025-11-17 | 211.775821 |
| 2025-11-18 | 212.492332 |
| 2025-11-19 | 212.90242 |
| 2025-11-20 | 212.679075 |
| 2025-11-21 | 212.569987 |
| 2025-11-22 | 212.735635 |
| 2025-11-23 | 212.576998 |
| 2025-11-24 | 212.696278 |
| 2025-11-25 | 212.557587 |
| 2025-11-26 | 212.117469 |
| 2025-11-27 | 211.503922 |
| 2025-11-28 | 211.918687 |
| 2025-11-29 | 212.122605 |
| 2025-11-30 | 211.460864 |
| 2025-12-01 | 210.088668 |
| 2025-12-02 | 210.520286 |
| 2025-12-03 | 209.680133 |
| 2025-12-04 | 210.253323 |
| 2025-12-05 | 211.851876 |
| 2025-12-06 | 211.872401 |
| 2025-12-07 | 211.030081 |
| 2025-12-08 | 212.31735 |
| 2025-12-09 | 212.003 |
| 2025-12-11 | 211.673108 |
| 2025-12-12 | 211.943596 |
| 2025-12-13 | 211.666803 |
| 2025-12-14 | 211.85599 |
| 2025-12-15 | 211.324829 |
| 2025-12-16 | 211.598246 |
| 2025-12-17 | 211.581109 |
| 2025-12-18 | 211.472148 |
| 2025-12-19 | 211.220171 |
| 2025-12-20 | 210.467409 |
| 2025-12-21 | 211.45285 |
| 2025-12-22 | 211.376337 |
| 2025-12-23 | 211.305286 |
| 2025-12-24 | 210.542576 |
| 2025-12-25 | 208.358693 |
| 2025-12-26 | 208.392989 |
| 2025-12-27 | 208.397624 |
| 2025-12-28 | 210.641781 |
| 2025-12-29 | 208.482218 |
| 2025-12-30 | 211.186599 |
| 2025-12-31 | 211.141696 |
| 2026-01-01 | 211.156731 |
| 2026-01-02 | 209.90497 |
| 2026-01-03 | 211.317448 |
| 2026-01-04 | 211.479463 |
| 2026-01-05 | 211.03691 |
| 2026-01-06 | 210.446214 |
| 2026-01-07 | 210.946264 |
| 2026-01-08 | 210.983595 |
| 2026-01-09 | 210.995336 |
| 2026-01-10 | 211.133321 |
| 2026-01-11 | 211.127698 |
| 2026-01-12 | 211.103603 |
| 2026-01-13 | 210.96443 |
| 2026-01-14 | 211.041974 |
| 2026-01-15 | 210.797986 |
| 2026-01-16 | 210.774542 |
| 2026-01-17 | 212.945499 |
| 2026-01-18 | 210.914995 |
| 2026-01-19 | 210.802778 |
| 2026-01-20 | 210.816205 |
| 2026-01-21 | 210.77382 |
| 2026-01-22 | 210.702281 |
| 2026-01-23 | 210.818021 |
| 2026-01-24 | 210.962219 |
| 2026-01-25 | 210.826292 |
| 2026-01-26 | 210.310927 |
| 2026-01-27 | 210.488486 |
| 2026-01-28 | 210.554456 |
| 2026-01-29 | 210.396461 |
| 2026-01-30 | 210.207702 |
| 2026-01-31 | 211.901086 |
| 2026-02-01 | 210.821982 |
| 2026-02-02 | 209.477582 |
| 2026-02-03 | 209.643365 |
| 2026-02-04 | 210.580107 |
| 2026-02-05 | 210.409535 |
| 2026-02-06 | 209.786767 |
| 2026-02-07 | 210.898457 |
| 2026-02-08 | 210.527578 |
| 2026-02-09 | 210.318104 |
| 2026-02-10 | 210.033555 |
| 2026-02-11 | 209.709095 |
| 2026-02-12 | 209.862985 |
| 2026-02-13 | 209.866589 |
| 2026-02-14 | 209.665092 |
| 2026-02-15 | 209.956871 |
| 2026-02-16 | 209.557193 |
| 2026-02-17 | 209.540342 |
| 2026-02-18 | 209.573586 |
| 2026-02-19 | 209.570662 |
| 2026-02-20 | 209.4028 |
| 2026-02-21 | 208.504849 |
| 2026-02-22 | 209.145403 |
| 2026-02-23 | 209.278295 |
| 2026-02-24 | 209.450365 |
| 2026-02-25 | 209.523696 |
| 2026-02-26 | 209.544994 |
| 2026-02-27 | 209.243675 |
| 2026-02-28 | 210.090061 |
| 2026-03-01 | 209.809785 |
| 2026-03-02 | 207.474918 |
| 2026-03-03 | 209.419794 |
| 2026-03-04 | 209.26889 |
| 2026-03-05 | 209.270607 |
| 2026-03-06 | 209.322728 |
| 2026-03-07 | 209.274855 |
| 2026-03-08 | 209.463246 |
| 2026-03-09 | 208.714437 |
| 2026-03-10 | 209.057723 |
| 2026-03-11 | 209.113929 |
| 2026-03-12 | 208.89396 |
| 2026-03-13 | 207.99065 |
| 2026-03-14 | 209.339439 |
| 2026-03-15 | 209.101449 |
| 2026-03-16 | 207.878802 |
| 2026-03-17 | 209.050851 |
| 2026-03-18 | 208.914494 |
| 2026-03-19 | 208.733697 |
| 2026-03-20 | 209.497192 |
| 2026-03-21 | 209.120534 |
| 2026-03-22 | 209.171181 |
| 2026-03-23 | 208.958115 |
| 2026-03-24 | 209.014491 |
| 2026-03-25 | 208.825037 |
| 2026-03-26 | 208.870624 |
| 2026-03-27 | 209.057557 |
| 2026-03-28 | 208.88379 |
| 2026-03-29 | 208.913009 |
| 2026-03-30 | 208.613979 |
| 2026-03-31 | 208.181247 |
| 2026-04-01 | 208.337065 |
| 2026-04-02 | 208.658261 |
| 2026-04-03 | 208.542493 |
| 2026-04-04 | 208.530484 |
| 2026-04-05 | 208.711274 |
| 2026-04-06 | 208.352566 |
| 2026-04-07 | 207.934119 |
| 2026-04-08 | 208.044538 |
| 2026-04-09 | 208.301353 |
| 2026-04-10 | 208.284163 |
| 2026-04-11 | 208.746974 |
| 2026-04-12 | 208.215258 |
| 2026-04-13 | 208.249834 |
| 2026-04-14 | 207.948182 |
| 2026-04-15 | 207.523844 |
| 2026-04-16 | 207.383301 |
| 2026-04-17 | 207.507053 |
| 2026-04-18 | 208.278915 |
| 2026-04-19 | 207.275829 |
| 2026-04-20 | 207.848793 |
| 2026-04-21 | 206.833862 |
| 2026-04-22 | 206.85745 |
| 2026-04-23 | 207.057654 |
| 2026-04-24 | 208.192409 |
| 2026-04-25 | 207.688067 |
| 2026-04-26 | 207.252524 |
| 2026-04-27 | 206.847464 |
| 2026-04-28 | 206.845881 |
| 2026-04-29 | 207.176101 |
| 2026-04-30 | 207.221892 |
| 2026-05-01 | 206.692137 |
| 2026-05-02 | 207.433195 |
| 2026-05-03 | 207.151829 |
| 2026-05-04 | 207.088569 |
| 2026-05-05 | 207.460826 |
| 2026-05-06 | 207.046856 |
| 2026-05-07 | 206.916375 |
| 2026-05-08 | 206.950281 |
| 2026-05-09 | 206.867434 |
| 2026-05-10 | 205.360395 |
| 2026-05-11 | 206.649557 |
| 2026-05-12 | 206.332007 |
| 2026-05-14 | 207.909075 |
| 2026-05-15 | 206.918382 |
| 2026-05-16 | 205.964109 |
| 2026-05-17 | 206.534269 |
| 2026-05-18 | 206.234856 |
| 2026-05-19 | 206.347716 |
| 2026-05-20 | 206.181159 |
| 2026-05-21 | 206.518878 |
| 2026-05-23 | 207.313299 |
| 2026-05-24 | 206.884906 |
| 2026-05-25 | 206.024626 |
| 2026-05-26 | 206.430949 |
| 2026-05-27 | 206.713434 |
| 2026-05-28 | 206.767156 |
| 2026-05-29 | 206.524946 |
| 2026-05-30 | 206.614938 |
| 2026-05-31 | 206.461422 |
| 2026-06-01 | 205.953137 |
| 2026-06-02 | 206.143498 |
| 2026-06-03 | 206.395713 |
| 2026-06-04 | 205.463954 |
| 2026-06-05 | 205.361248 |
| 2026-06-06 | 206.047336 |
| 2026-06-09 | 205.268948 |
| 2026-06-10 | 205.082371 |
| 2026-06-11 | 205.287301 |
| 2026-06-12 | 205.508886 |
| 2026-06-13 | 207.405617 |
| 2026-06-14 | 207.200484 |
| 2026-06-15 | 205.714818 |
| 2026-06-16 | 206.025171 |
| 2026-06-17 | 205.967731 |
| 2026-06-18 | 205.204047 |
| 2026-06-19 | 205.921463 |
| 2026-06-20 | 205.924153 |
| 2026-06-21 | 205.563971 |
| 2026-06-22 | 205.491268 |
| 2026-06-23 | 205.648226 |
| 2026-06-24 | 205.449626 |
| 2026-06-25 | 204.796547 |
| 2026-06-26 | 204.625773 |
| 2026-06-27 | 204.72865 |
| 2026-06-28 | 205.111588 |
| 2026-06-29 | 204.444138 |
| 2026-06-30 | 204.516589 |
| 2026-07-01 | 204.484251 |
| 2026-07-02 | 204.398424 |
| 2026-07-03 | 204.618127 |
| 2026-07-04 | 204.675938 |
| 2026-07-05 | 204.054067 |
| 2026-07-06 | 204.03505 |
| 2026-07-07 | 205.035465 |
| 2026-07-08 | 204.881267 |
| 2026-07-09 | 204.847275 |
| 2026-07-10 | 203.252187 |
| 2026-07-11 | 204.334808 |
| 2026-07-12 | 204.672015 |
| 2026-07-13 | 203.74534 |
| 2026-07-14 | 204.417897 |
| 2026-07-15 | 204.389041 |
| 2026-07-16 | 203.370636 |
| 2026-07-17 | 202.817779 |
| 2026-07-18 | 202.826405 |
| 2026-07-19 | 204.466058 |
| 2026-07-20 | 203.703981 |
| 2026-07-21 | 203.957963 |
| 2026-07-22 | 203.746968 |
| 2026-08-13 | 203.270371 |
| 2026-08-14 | 201.778257 |
| 2026-08-15 | 200.292396 |
| 2026-08-16 | 205.21532 |
| 2026-08-17 | 201.314886 |
| 2026-08-18 | 203.487902 |
| 2026-08-20 | 200.438463 |
| 2026-08-21 | 200.666307 |
| 2026-08-22 | 203.40797 |
| 2026-08-23 | 205.209109 |
| 2026-08-24 | 202.966442 |
| 2026-08-25 | 202.266222 |
| 2026-08-26 | 203.186185 |
| 2026-08-27 | 203.955532 |
| 2026-08-28 | 203.185122 |
| 2026-08-29 | 206.854041 |
| 2026-08-30 | 205.364465 |
| 2026-08-31 | 199.757361 |
| 2026-09-01 | 203.423621 |
| 2026-09-02 | 203.545536 |
| 2026-09-03 | 201.920831 |
| 2026-09-04 | 200.12591 |
| 2026-09-05 | 199.742641 |
| 2026-09-06 | 199.73979 |
| 2026-09-07 | 201.389004 |
| 2026-09-08 | 202.224882 |
| 2026-09-09 | 202.967706 |
| 2026-09-10 | 199.778911 |
| 2026-09-11 | 201.831441 |
| 2026-09-12 | 207.362858 |
| 2026-09-13 | 204.609499 |
| 2026-09-14 | 201.559238 |
| 2026-09-15 | 201.460402 |
| 2026-09-16 | 201.491588 |
| 2026-09-17 | 201.38011 |
| 2026-09-18 | 201.256736 |
| 2026-09-19 | 202.401087 |
| 2026-09-20 | 203.851586 |
| 2026-09-21 | 202.717079 |
| 2026-09-22 | 203.665611 |
| 2026-09-23 | 201.968616 |
| 2026-09-24 | 202.848449 |
| 2026-09-25 | 201.689468 |
| 2026-09-26 | 205.804391 |
| 2026-09-27 | 203.821525 |
| 2026-09-28 | 200.077873 |
| 2026-09-30 | 200.301293 |
| 2026-10-02 | 201.489995 |
| 2026-10-03 | 203.790827 |
| 2026-10-05 | 200.686084 |
| 2026-10-06 | 201.015313 |
| 2026-10-07 | 200.709642 |
| 2026-10-08 | 200.618636 |
| 2026-10-09 | 200.359089 |
| 2026-10-10 | 201.252912 |
| 2026-10-11 | 202.935576 |
| 2026-10-12 | 199.658288 |
| 2026-10-13 | 199.216446 |
| 2026-10-14 | 199.387631 |
| 2026-10-15 | 199.780941 |
| 2026-10-16 | 199.760613 |
| 2026-10-17 | 200.724226 |
| 2026-10-18 | 202.914121 |
| 2026-10-19 | 200.008343 |
| 2026-10-20 | 200.661624 |
| 2026-10-21 | 200.743342 |
| 2026-10-22 | 200.930335 |
| 2026-10-23 | 200.758868 |
| 2026-10-24 | 204.007847 |
| 2026-10-25 | 207.171161 |
High
236.9129
Low
199.2164
Average
217.6703
Statistics use all 745 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/KPW API questions
How do I get the PGK/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/KPW rate in rates.KPW.
How far back does PGK/KPW historical data go?
Daily PGK/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.