PGK to KMF exchange rate API
Kina to Comoro Franc · quoted 2026-10-15
97.3531
▼ +16.74% over 2Y
1 PGK = 97.3531 KMF · 1 KMF = 0.01027 PGK · Get this rate via the API
1 PGK buys 97.3531 KMF as of 2026-10-15, so 1 KMF buys 0.01027 PGK. Over the last 2 years, PGK/KMF traded between 93.8091 and 124.6203, averaged 104.7713 and fell 16.74%. The API holds daily PGK/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-15 | 116.925794 |
| 2024-10-16 | 116.814235 |
| 2024-10-17 | 117.476863 |
| 2024-10-18 | 117.552682 |
| 2024-10-19 | 114.94702 |
| 2024-10-20 | 116.13949 |
| 2024-10-21 | 117.340868 |
| 2024-10-22 | 117.009771 |
| 2024-10-23 | 118.136476 |
| 2024-10-24 | 115.568242 |
| 2024-10-25 | 117.639205 |
| 2024-10-26 | 115.226941 |
| 2024-10-27 | 119.47854 |
| 2024-10-28 | 116.548197 |
| 2024-10-29 | 115.587691 |
| 2024-10-30 | 116.388795 |
| 2024-10-31 | 117.138686 |
| 2024-11-01 | 116.107907 |
| 2024-11-02 | 114.544996 |
| 2024-11-03 | 117.790084 |
| 2024-11-04 | 117.112852 |
| 2024-11-05 | 116.566271 |
| 2024-11-06 | 117.458721 |
| 2024-11-07 | 119.212089 |
| 2024-11-08 | 116.30076 |
| 2024-11-09 | 114.935788 |
| 2024-11-10 | 118.71331 |
| 2024-11-11 | 115.353964 |
| 2024-11-12 | 118.671099 |
| 2024-11-13 | 119.281604 |
| 2024-11-14 | 120.491001 |
| 2024-11-15 | 120.001349 |
| 2024-11-16 | 117.495602 |
| 2024-11-17 | 121.494842 |
| 2024-11-18 | 121.842703 |
| 2024-11-19 | 119.270269 |
| 2024-11-20 | 119.37885 |
| 2024-11-21 | 119.703576 |
| 2024-11-22 | 120.404884 |
| 2024-11-23 | 118.110046 |
| 2024-11-24 | 121.027572 |
| 2024-11-25 | 121.182324 |
| 2024-11-26 | 121.649674 |
| 2024-11-27 | 121.75711 |
| 2024-11-28 | 120.503489 |
| 2024-11-29 | 120.455008 |
| 2024-11-30 | 116.019762 |
| 2024-12-01 | 120.449432 |
| 2024-12-02 | 121.315211 |
| 2024-12-03 | 120.604633 |
| 2024-12-04 | 122.120723 |
| 2024-12-05 | 121.240153 |
| 2024-12-06 | 120.588126 |
| 2024-12-07 | 117.286644 |
| 2024-12-08 | 121.719708 |
| 2024-12-09 | 121.463197 |
| 2024-12-10 | 120.477212 |
| 2024-12-11 | 119.998599 |
| 2024-12-12 | 119.550619 |
| 2024-12-13 | 120.02721 |
| 2024-12-14 | 117.513198 |
| 2024-12-15 | 121.314828 |
| 2024-12-16 | 120.562763 |
| 2024-12-17 | 120.026949 |
| 2024-12-18 | 119.877596 |
| 2024-12-19 | 121.942115 |
| 2024-12-20 | 122.342527 |
| 2024-12-21 | 117.79221 |
| 2024-12-22 | 122.843214 |
| 2024-12-23 | 120.735621 |
| 2024-12-24 | 120.272124 |
| 2024-12-25 | 118.817568 |
| 2024-12-26 | 120.731818 |
| 2024-12-27 | 120.784103 |
| 2024-12-28 | 116.881873 |
| 2024-12-29 | 119.372941 |
| 2024-12-30 | 119.453777 |
| 2024-12-31 | 120.494357 |
| 2025-01-01 | 122.40457 |
| 2025-01-02 | 120.955693 |
| 2025-01-03 | 123.988149 |
| 2025-01-04 | 118.159907 |
| 2025-01-05 | 120.349906 |
| 2025-01-06 | 121.645045 |
| 2025-01-07 | 119.846124 |
| 2025-01-08 | 121.764547 |
| 2025-01-09 | 121.36687 |
| 2025-01-10 | 121.779943 |
| 2025-01-11 | 119.861793 |
| 2025-01-12 | 121.505804 |
| 2025-01-13 | 122.425749 |
| 2025-01-14 | 122.375342 |
| 2025-01-15 | 121.76566 |
| 2025-01-16 | 122.165031 |
| 2025-01-17 | 121.326553 |
| 2025-01-18 | 118.226084 |
| 2025-01-19 | 123.04832 |
| 2025-01-20 | 123.475832 |
| 2025-01-21 | 121.90115 |
| 2025-01-22 | 120.020031 |
| 2025-01-23 | 123.191931 |
| 2025-01-24 | 121.088768 |
| 2025-01-25 | 117.200182 |
| 2025-01-26 | 118.15719 |
| 2025-01-27 | 119.272161 |
| 2025-01-28 | 118.152977 |
| 2025-01-29 | 121.316805 |
| 2025-01-30 | 120.310247 |
| 2025-01-31 | 121.97905 |
| 2025-02-01 | 118.370519 |
| 2025-02-02 | 122.268505 |
| 2025-02-03 | 124.620347 |
| 2025-02-04 | 121.399486 |
| 2025-02-05 | 123.593803 |
| 2025-02-06 | 118.394541 |
| 2025-02-07 | 121.649015 |
| 2025-02-08 | 118.289065 |
| 2025-02-09 | 120.234082 |
| 2025-02-10 | 119.424074 |
| 2025-02-11 | 120.876168 |
| 2025-02-12 | 121.841918 |
| 2025-02-13 | 120.695917 |
| 2025-02-14 | 118.866189 |
| 2025-02-15 | 116.941916 |
| 2025-02-16 | 118.698262 |
| 2025-02-17 | 119.102002 |
| 2025-02-18 | 118.684593 |
| 2025-02-19 | 120.872565 |
| 2025-02-20 | 120.422103 |
| 2025-02-21 | 116.362769 |
| 2025-02-22 | 116.603052 |
| 2025-02-23 | 119.036728 |
| 2025-02-24 | 117.932654 |
| 2025-02-25 | 119.472822 |
| 2025-02-26 | 118.422551 |
| 2025-02-27 | 119.574979 |
| 2025-02-28 | 119.941417 |
| 2025-03-01 | 117.951538 |
| 2025-03-02 | 119.367109 |
| 2025-03-03 | 119.442682 |
| 2025-03-04 | 118.576222 |
| 2025-03-05 | 115.489386 |
| 2025-03-06 | 113.487603 |
| 2025-03-07 | 114.359162 |
| 2025-03-08 | 112.971101 |
| 2025-03-09 | 114.977827 |
| 2025-03-10 | 113.520531 |
| 2025-03-11 | 113.687704 |
| 2025-03-12 | 116.474276 |
| 2025-03-13 | 114.20581 |
| 2025-03-14 | 111.157253 |
| 2025-03-15 | 111.248993 |
| 2025-03-16 | 113.343197 |
| 2025-03-17 | 112.05186 |
| 2025-03-18 | 115.250426 |
| 2025-03-19 | 115.493271 |
| 2025-03-20 | 114.793877 |
| 2025-03-21 | 113.068034 |
| 2025-03-22 | 111.233456 |
| 2025-03-23 | 114.356015 |
| 2025-03-25 | 114.546312 |
| 2025-03-26 | 115.550011 |
| 2025-03-27 | 114.666758 |
| 2025-03-28 | 113.84673 |
| 2025-03-29 | 110.896091 |
| 2025-03-30 | 114.640168 |
| 2025-03-31 | 117.30002 |
| 2025-04-01 | 114.98967 |
| 2025-04-02 | 115.557911 |
| 2025-04-03 | 115.269668 |
| 2025-04-04 | 111.787498 |
| 2025-04-05 | 109.529966 |
| 2025-04-06 | 112.597753 |
| 2025-04-07 | 113.735747 |
| 2025-04-08 | 110.743283 |
| 2025-04-09 | 112.600461 |
| 2025-04-10 | 115.272844 |
| 2025-04-11 | 107.53266 |
| 2025-04-12 | 105.288349 |
| 2025-04-13 | 107.411449 |
| 2025-04-14 | 107.805379 |
| 2025-04-15 | 109.02293 |
| 2025-04-16 | 108.640707 |
| 2025-04-17 | 108.143018 |
| 2025-04-18 | 107.855238 |
| 2025-04-19 | 105.806295 |
| 2025-04-20 | 107.158903 |
| 2025-04-21 | 107.207524 |
| 2025-04-22 | 108.639307 |
| 2025-04-23 | 110.442603 |
| 2025-04-24 | 108.522754 |
| 2025-04-25 | 108.393709 |
| 2025-04-26 | 106.01531 |
| 2025-04-27 | 107.425993 |
| 2025-04-28 | 107.224507 |
| 2025-04-29 | 108.925385 |
| 2025-04-30 | 111.162279 |
| 2025-05-01 | 109.619562 |
| 2025-05-02 | 109.998028 |
| 2025-05-03 | 107.028538 |
| 2025-05-04 | 109.428672 |
| 2025-05-05 | 109.370462 |
| 2025-05-06 | 108.996879 |
| 2025-05-08 | 108.481682 |
| 2025-05-09 | 108.796315 |
| 2025-05-10 | 107.201589 |
| 2025-05-11 | 107.203216 |
| 2025-05-12 | 108.261009 |
| 2025-05-13 | 111.729897 |
| 2025-05-14 | 109.611268 |
| 2025-05-15 | 111.773153 |
| 2025-05-17 | 108.187221 |
| 2025-05-18 | 111.407558 |
| 2025-05-19 | 111.194704 |
| 2025-05-20 | 111.374775 |
| 2025-05-21 | 111.275689 |
| 2025-05-22 | 111.080926 |
| 2025-05-23 | 110.783555 |
| 2025-05-24 | 105.672038 |
| 2025-05-25 | 107.671417 |
| 2025-05-26 | 108.117279 |
| 2025-05-27 | 107.14621 |
| 2025-05-28 | 106.86747 |
| 2025-05-29 | 109.493134 |
| 2025-05-30 | 107.399197 |
| 2025-05-31 | 105.729727 |
| 2025-06-01 | 107.464066 |
| 2025-06-02 | 108.124643 |
| 2025-06-03 | 107.555736 |
| 2025-06-04 | 106.198235 |
| 2025-06-05 | 106.405395 |
| 2025-06-06 | 110.805875 |
| 2025-06-07 | 105.341182 |
| 2025-06-08 | 109.166216 |
| 2025-06-09 | 109.31306 |
| 2025-06-10 | 108.046666 |
| 2025-06-11 | 108.920065 |
| 2025-06-12 | 105.444412 |
| 2025-06-13 | 104.490033 |
| 2025-06-14 | 103.51164 |
| 2025-06-15 | 107.296363 |
| 2025-06-16 | 109.028382 |
| 2025-06-17 | 108.31943 |
| 2025-06-18 | 108.619996 |
| 2025-06-19 | 106.245589 |
| 2025-06-20 | 105.780684 |
| 2025-06-21 | 105.583808 |
| 2025-06-22 | 107.101893 |
| 2025-06-23 | 106.985587 |
| 2025-06-24 | 105.432032 |
| 2025-06-25 | 105.551118 |
| 2025-06-26 | 105.0502 |
| 2025-06-27 | 105.031307 |
| 2025-06-28 | 103.692085 |
| 2025-06-29 | 104.355039 |
| 2025-06-30 | 105.13483 |
| 2025-07-01 | 104.762898 |
| 2025-07-02 | 105.863062 |
| 2025-07-03 | 105.731423 |
| 2025-07-04 | 105.58118 |
| 2025-07-05 | 103.139185 |
| 2025-07-06 | 104.50242 |
| 2025-07-07 | 104.180453 |
| 2025-07-08 | 102.259818 |
| 2025-07-09 | 102.935252 |
| 2025-07-10 | 103.48084 |
| 2025-07-11 | 107.282024 |
| 2025-07-12 | 102.201974 |
| 2025-07-13 | 104.558938 |
| 2025-07-14 | 105.429248 |
| 2025-07-15 | 104.545227 |
| 2025-07-16 | 104.888762 |
| 2025-07-17 | 103.957205 |
| 2025-07-18 | 105.415853 |
| 2025-07-19 | 104.082808 |
| 2025-07-20 | 104.601362 |
| 2025-07-21 | 103.76817 |
| 2025-07-22 | 105.631213 |
| 2025-07-23 | 106.254234 |
| 2025-07-24 | 105.419208 |
| 2025-07-25 | 105.65884 |
| 2025-07-26 | 103.005093 |
| 2025-07-27 | 104.424362 |
| 2025-07-28 | 103.301464 |
| 2025-07-29 | 104.88617 |
| 2025-07-30 | 106.8607 |
| 2025-07-31 | 106.208995 |
| 2025-08-01 | 105.647567 |
| 2025-08-02 | 103.089873 |
| 2025-08-03 | 106.233811 |
| 2025-08-04 | 106.17021 |
| 2025-08-05 | 106.651022 |
| 2025-08-06 | 106.732419 |
| 2025-08-07 | 102.83337 |
| 2025-08-08 | 104.60979 |
| 2025-08-09 | 102.470078 |
| 2025-08-10 | 106.225092 |
| 2025-08-11 | 105.111659 |
| 2025-08-12 | 108.134296 |
| 2025-08-13 | 105.648431 |
| 2025-08-14 | 107.049699 |
| 2025-08-15 | 106.724178 |
| 2025-08-16 | 101.975407 |
| 2025-08-17 | 104.281018 |
| 2025-08-18 | 102.471133 |
| 2025-08-19 | 102.775509 |
| 2025-08-20 | 104.054504 |
| 2025-08-21 | 103.177326 |
| 2025-08-22 | 103.410718 |
| 2025-08-23 | 99.351005 |
| 2025-08-24 | 99.946327 |
| 2025-08-25 | 103.235916 |
| 2025-08-26 | 105.091115 |
| 2025-08-27 | 103.557102 |
| 2025-08-28 | 105.867788 |
| 2025-08-29 | 103.747667 |
| 2025-08-30 | 101.526438 |
| 2025-08-31 | 104.083816 |
| 2025-09-01 | 103.945211 |
| 2025-09-02 | 106.01806 |
| 2025-09-03 | 103.614745 |
| 2025-09-04 | 102.832897 |
| 2025-09-05 | 103.731157 |
| 2025-09-06 | 100.876612 |
| 2025-09-07 | 102.11214 |
| 2025-09-08 | 100.637004 |
| 2025-09-09 | 100.595696 |
| 2025-09-10 | 102.347968 |
| 2025-09-11 | 101.1188 |
| 2025-09-13 | 101.876536 |
| 2025-09-14 | 101.967992 |
| 2025-09-15 | 101.727323 |
| 2025-09-16 | 101.139217 |
| 2025-09-17 | 102.048629 |
| 2025-09-18 | 99.298843 |
| 2025-09-19 | 99.814538 |
| 2025-09-20 | 101.047515 |
| 2025-09-21 | 102.033261 |
| 2025-09-22 | 101.63536 |
| 2025-09-23 | 100.390814 |
| 2025-09-24 | 100.533997 |
| 2025-09-25 | 101.121764 |
| 2025-09-26 | 100.289743 |
| 2025-09-27 | 101.075061 |
| 2025-09-28 | 101.887612 |
| 2025-09-29 | 100.56083 |
| 2025-09-30 | 101.193155 |
| 2025-10-01 | 101.012862 |
| 2025-10-02 | 100.238469 |
| 2025-10-03 | 100.139918 |
| 2025-10-04 | 99.501764 |
| 2025-10-05 | 99.75379 |
| 2025-10-06 | 100.759249 |
| 2025-10-07 | 101.256321 |
| 2025-10-08 | 101.314471 |
| 2025-10-09 | 101.628262 |
| 2025-10-10 | 101.793908 |
| 2025-10-11 | 100.579317 |
| 2025-10-12 | 101.760146 |
| 2025-10-13 | 100.660786 |
| 2025-10-14 | 101.261798 |
| 2025-10-15 | 100.941899 |
| 2025-10-16 | 100.516166 |
| 2025-10-17 | 100.249935 |
| 2025-10-18 | 100.414465 |
| 2025-10-19 | 100.638907 |
| 2025-10-20 | 100.231381 |
| 2025-10-21 | 102.071162 |
| 2025-10-22 | 101.89851 |
| 2025-10-23 | 102.2253 |
| 2025-10-24 | 101.656768 |
| 2025-10-25 | 100.955614 |
| 2025-10-26 | 100.537707 |
| 2025-10-27 | 100.928961 |
| 2025-10-28 | 100.913681 |
| 2025-10-29 | 100.733894 |
| 2025-10-30 | 101.025007 |
| 2025-10-31 | 100.914489 |
| 2025-11-01 | 100.404629 |
| 2025-11-02 | 100.573502 |
| 2025-11-03 | 102.424673 |
| 2025-11-04 | 102.022116 |
| 2025-11-05 | 101.807426 |
| 2025-11-06 | 101.157091 |
| 2025-11-07 | 100.462503 |
| 2025-11-08 | 99.293289 |
| 2025-11-09 | 99.855116 |
| 2025-11-10 | 99.995992 |
| 2025-11-11 | 100.64383 |
| 2025-11-12 | 100.538211 |
| 2025-11-13 | 100.528159 |
| 2025-11-14 | 100.279227 |
| 2025-11-15 | 100.370668 |
| 2025-11-16 | 99.523519 |
| 2025-11-17 | 99.734622 |
| 2025-11-18 | 100.205515 |
| 2025-11-19 | 100.52151 |
| 2025-11-20 | 100.879569 |
| 2025-11-21 | 100.726795 |
| 2025-11-22 | 100.995931 |
| 2025-11-23 | 100.916293 |
| 2025-11-24 | 101.000451 |
| 2025-11-25 | 100.797084 |
| 2025-11-26 | 100.123454 |
| 2025-11-27 | 99.565415 |
| 2025-11-28 | 100.004015 |
| 2025-11-29 | 100.020681 |
| 2025-11-30 | 99.67692 |
| 2025-12-01 | 99.029832 |
| 2025-12-02 | 99.122489 |
| 2025-12-03 | 98.495297 |
| 2025-12-04 | 98.540329 |
| 2025-12-05 | 99.368117 |
| 2025-12-06 | 99.462942 |
| 2025-12-07 | 99.079832 |
| 2025-12-08 | 99.598184 |
| 2025-12-09 | 99.498389 |
| 2025-12-11 | 99.006084 |
| 2025-12-12 | 98.746417 |
| 2025-12-13 | 98.583506 |
| 2025-12-14 | 98.612671 |
| 2025-12-15 | 98.395471 |
| 2025-12-16 | 98.423937 |
| 2025-12-17 | 98.455513 |
| 2025-12-18 | 98.475566 |
| 2025-12-19 | 98.453644 |
| 2025-12-20 | 98.216621 |
| 2025-12-21 | 98.685191 |
| 2025-12-22 | 98.600081 |
| 2025-12-23 | 98.092704 |
| 2025-12-24 | 97.48077 |
| 2025-12-25 | 96.72071 |
| 2025-12-26 | 96.64201 |
| 2025-12-27 | 96.73993 |
| 2025-12-28 | 97.793528 |
| 2025-12-29 | 96.748235 |
| 2025-12-30 | 98.036903 |
| 2025-12-31 | 98.303502 |
| 2026-01-01 | 98.265102 |
| 2026-01-02 | 97.538782 |
| 2026-01-03 | 98.478252 |
| 2026-01-04 | 98.550318 |
| 2026-01-05 | 98.644587 |
| 2026-01-06 | 98.121348 |
| 2026-01-07 | 98.540504 |
| 2026-01-08 | 98.786988 |
| 2026-01-09 | 99.006568 |
| 2026-01-10 | 99.142797 |
| 2026-01-11 | 99.192485 |
| 2026-01-12 | 98.973074 |
| 2026-01-13 | 98.911012 |
| 2026-01-14 | 99.118262 |
| 2026-01-15 | 99.005925 |
| 2026-01-16 | 99.248841 |
| 2026-01-17 | 100.397249 |
| 2026-01-18 | 99.340705 |
| 2026-01-19 | 99.161146 |
| 2026-01-20 | 98.985885 |
| 2026-01-21 | 98.235689 |
| 2026-01-22 | 98.519773 |
| 2026-01-23 | 98.102705 |
| 2026-01-24 | 97.508748 |
| 2026-01-25 | 97.456002 |
| 2026-01-26 | 96.843502 |
| 2026-01-27 | 96.829534 |
| 2026-01-28 | 95.972314 |
| 2026-01-29 | 96.084888 |
| 2026-01-30 | 96.499459 |
| 2026-01-31 | 97.676374 |
| 2026-02-01 | 97.208894 |
| 2026-02-02 | 96.43869 |
| 2026-02-03 | 97.066665 |
| 2026-02-04 | 97.339832 |
| 2026-02-05 | 97.488314 |
| 2026-02-06 | 97.261585 |
| 2026-02-07 | 97.622305 |
| 2026-02-08 | 97.372029 |
| 2026-02-09 | 97.260576 |
| 2026-02-10 | 96.367685 |
| 2026-02-11 | 96.253559 |
| 2026-02-12 | 96.77023 |
| 2026-02-13 | 96.645288 |
| 2026-02-14 | 96.60086 |
| 2026-02-15 | 96.682384 |
| 2026-02-16 | 96.546355 |
| 2026-02-17 | 96.708293 |
| 2026-02-18 | 96.713521 |
| 2026-02-19 | 97.121138 |
| 2026-02-20 | 97.368222 |
| 2026-02-21 | 96.723018 |
| 2026-02-22 | 97.020848 |
| 2026-02-23 | 96.705148 |
| 2026-02-24 | 97.163254 |
| 2026-02-25 | 97.168713 |
| 2026-02-26 | 96.911617 |
| 2026-02-27 | 96.948151 |
| 2026-02-28 | 97.276323 |
| 2026-03-01 | 97.058204 |
| 2026-03-02 | 96.233397 |
| 2026-03-03 | 97.861429 |
| 2026-03-04 | 98.627904 |
| 2026-03-05 | 98.416434 |
| 2026-03-06 | 98.46794 |
| 2026-03-07 | 98.473898 |
| 2026-03-08 | 98.541521 |
| 2026-03-09 | 98.966225 |
| 2026-03-10 | 98.300573 |
| 2026-03-11 | 98.369623 |
| 2026-03-12 | 99.005211 |
| 2026-03-13 | 98.705899 |
| 2026-03-14 | 99.924621 |
| 2026-03-15 | 99.671573 |
| 2026-03-16 | 99.255833 |
| 2026-03-17 | 99.398197 |
| 2026-03-18 | 98.997309 |
| 2026-03-19 | 99.309629 |
| 2026-03-20 | 99.016448 |
| 2026-03-21 | 98.611663 |
| 2026-03-22 | 98.637286 |
| 2026-03-23 | 98.923116 |
| 2026-03-24 | 98.574759 |
| 2026-03-25 | 98.351864 |
| 2026-03-26 | 98.767429 |
| 2026-03-27 | 99.033291 |
| 2026-03-28 | 99.326183 |
| 2026-03-29 | 98.979911 |
| 2026-03-30 | 99.012896 |
| 2026-03-31 | 99.145456 |
| 2026-04-01 | 98.452748 |
| 2026-04-02 | 98.773132 |
| 2026-04-03 | 98.824826 |
| 2026-04-04 | 98.996531 |
| 2026-04-05 | 99.041288 |
| 2026-04-06 | 98.86662 |
| 2026-04-07 | 98.578955 |
| 2026-04-08 | 97.443026 |
| 2026-04-09 | 98.255448 |
| 2026-04-10 | 97.435626 |
| 2026-04-11 | 97.413886 |
| 2026-04-12 | 97.169251 |
| 2026-04-13 | 97.183486 |
| 2026-04-14 | 96.811431 |
| 2026-04-15 | 96.386173 |
| 2026-04-16 | 96.317809 |
| 2026-04-17 | 96.605072 |
| 2026-04-18 | 96.736086 |
| 2026-04-19 | 96.266474 |
| 2026-04-20 | 96.535107 |
| 2026-04-21 | 96.062967 |
| 2026-04-22 | 96.535065 |
| 2026-04-23 | 96.862338 |
| 2026-04-24 | 97.624537 |
| 2026-04-25 | 96.918385 |
| 2026-04-26 | 96.719696 |
| 2026-04-27 | 96.528911 |
| 2026-04-28 | 96.528086 |
| 2026-04-29 | 96.912923 |
| 2026-04-30 | 97.167682 |
| 2026-05-01 | 96.472315 |
| 2026-05-02 | 96.802148 |
| 2026-05-03 | 96.66567 |
| 2026-05-04 | 96.641344 |
| 2026-05-05 | 96.931414 |
| 2026-05-06 | 96.743086 |
| 2026-05-07 | 96.330779 |
| 2026-05-08 | 96.345637 |
| 2026-05-09 | 96.083748 |
| 2026-05-10 | 95.380289 |
| 2026-05-11 | 95.977156 |
| 2026-05-12 | 95.92268 |
| 2026-05-14 | 97.019489 |
| 2026-05-15 | 97.024967 |
| 2026-05-16 | 96.850281 |
| 2026-05-17 | 97.117035 |
| 2026-05-18 | 97.159667 |
| 2026-05-19 | 96.895596 |
| 2026-05-20 | 97.103247 |
| 2026-05-21 | 97.148526 |
| 2026-05-23 | 97.669641 |
| 2026-05-24 | 97.459017 |
| 2026-05-25 | 96.779833 |
| 2026-05-26 | 96.992469 |
| 2026-05-27 | 97.079295 |
| 2026-05-28 | 97.526393 |
| 2026-05-29 | 96.993261 |
| 2026-05-30 | 96.886481 |
| 2026-05-31 | 96.814494 |
| 2026-06-01 | 96.666896 |
| 2026-06-02 | 96.856232 |
| 2026-06-03 | 97.065464 |
| 2026-06-04 | 96.790027 |
| 2026-06-05 | 96.656869 |
| 2026-06-06 | 97.758084 |
| 2026-06-09 | 97.254316 |
| 2026-06-10 | 97.064288 |
| 2026-06-11 | 97.206477 |
| 2026-06-12 | 97.086557 |
| 2026-06-13 | 97.944489 |
| 2026-06-14 | 97.847618 |
| 2026-06-15 | 96.874603 |
| 2026-06-16 | 97.276389 |
| 2026-06-17 | 96.962213 |
| 2026-06-18 | 97.347683 |
| 2026-06-19 | 98.347787 |
| 2026-06-20 | 98.066608 |
| 2026-06-21 | 97.971185 |
| 2026-06-22 | 98.004894 |
| 2026-06-23 | 98.378769 |
| 2026-06-24 | 98.802554 |
| 2026-06-25 | 98.463895 |
| 2026-06-26 | 98.37292 |
| 2026-06-27 | 98.224699 |
| 2026-06-28 | 98.408425 |
| 2026-06-29 | 98.165611 |
| 2026-06-30 | 98.048695 |
| 2026-07-01 | 98.011978 |
| 2026-07-02 | 98.338231 |
| 2026-07-03 | 97.764057 |
| 2026-07-04 | 97.774256 |
| 2026-07-05 | 97.477187 |
| 2026-07-06 | 97.546009 |
| 2026-07-07 | 97.968459 |
| 2026-07-08 | 98.140618 |
| 2026-07-09 | 97.964203 |
| 2026-07-10 | 96.988718 |
| 2026-07-11 | 97.823519 |
| 2026-07-12 | 97.984955 |
| 2026-07-13 | 97.738003 |
| 2026-07-14 | 98.086285 |
| 2026-07-15 | 97.697057 |
| 2026-07-16 | 96.981336 |
| 2026-07-17 | 96.930255 |
| 2026-07-18 | 96.912934 |
| 2026-07-19 | 97.69638 |
| 2026-07-20 | 97.332 |
| 2026-07-21 | 97.673884 |
| 2026-07-22 | 97.653013 |
| 2026-07-23 | 96.673637 |
| 2026-07-24 | 97.936899 |
| 2026-07-25 | 98.037641 |
| 2026-07-26 | 98.042821 |
| 2026-07-27 | 97.42451 |
| 2026-07-28 | 97.859498 |
| 2026-07-29 | 97.282587 |
| 2026-07-30 | 96.891848 |
| 2026-07-31 | 96.146882 |
| 2026-08-01 | 96.591108 |
| 2026-08-02 | 96.565722 |
| 2026-08-03 | 96.148849 |
| 2026-08-04 | 97.08239 |
| 2026-08-05 | 96.692454 |
| 2026-08-06 | 96.494859 |
| 2026-08-07 | 95.530199 |
| 2026-08-08 | 96.087951 |
| 2026-08-09 | 96.177531 |
| 2026-08-10 | 96.517237 |
| 2026-08-11 | 96.047815 |
| 2026-08-12 | 95.797229 |
| 2026-08-13 | 96.391694 |
| 2026-08-14 | 95.604235 |
| 2026-08-15 | 94.651065 |
| 2026-08-16 | 96.977463 |
| 2026-08-17 | 95.03514 |
| 2026-08-18 | 96.047216 |
| 2026-08-20 | 93.80913 |
| 2026-08-21 | 93.835701 |
| 2026-08-22 | 95.133791 |
| 2026-08-23 | 95.976183 |
| 2026-08-24 | 94.961192 |
| 2026-08-25 | 94.745246 |
| 2026-08-26 | 95.15151 |
| 2026-08-27 | 95.679706 |
| 2026-08-28 | 95.403439 |
| 2026-08-29 | 97.593563 |
| 2026-08-30 | 96.890782 |
| 2026-08-31 | 94.197969 |
| 2026-09-01 | 95.813416 |
| 2026-09-02 | 96.063311 |
| 2026-09-03 | 95.174042 |
| 2026-09-04 | 94.10591 |
| 2026-09-05 | 93.965446 |
| 2026-09-06 | 93.964105 |
| 2026-09-07 | 94.825378 |
| 2026-09-08 | 95.092926 |
| 2026-09-09 | 95.387848 |
| 2026-09-10 | 93.840145 |
| 2026-09-11 | 95.086688 |
| 2026-09-12 | 97.686266 |
| 2026-09-13 | 96.389184 |
| 2026-09-14 | 95.228362 |
| 2026-09-15 | 95.452564 |
| 2026-09-16 | 95.424343 |
| 2026-09-17 | 96.056273 |
| 2026-09-18 | 95.70872 |
| 2026-09-19 | 96.32245 |
| 2026-09-20 | 97.012741 |
| 2026-09-21 | 96.554375 |
| 2026-09-22 | 97.012971 |
| 2026-09-23 | 96.564391 |
| 2026-09-24 | 97.418656 |
| 2026-09-25 | 96.953012 |
| 2026-09-26 | 98.764031 |
| 2026-09-27 | 97.812469 |
| 2026-09-28 | 96.030087 |
| 2026-09-30 | 96.625181 |
| 2026-10-02 | 97.883062 |
| 2026-10-03 | 98.938456 |
| 2026-10-05 | 98.231851 |
| 2026-10-06 | 97.964539 |
| 2026-10-07 | 97.672874 |
| 2026-10-08 | 97.869891 |
| 2026-10-09 | 97.496748 |
| 2026-10-10 | 98.185276 |
| 2026-10-11 | 99.006197 |
| 2026-10-12 | 97.379554 |
| 2026-10-13 | 97.455917 |
| 2026-10-14 | 97.230887 |
| 2026-10-15 | 97.353119 |
High
124.6203
Low
93.8091
Average
104.7713
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/KMF API questions
How do I get the PGK/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/KMF rate in rates.KMF.
How far back does PGK/KMF historical data go?
Daily PGK/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.