PGK to KHR exchange rate API
Kina to Riel · quoted 2026-10-15
907.4842
▼ +13.83% over 2Y
1 PGK = 907.4842 KHR · 1 KHR = 0.001102 PGK · Get this rate via the API
1 PGK buys 907.4842 KHR as of 2026-10-15, so 1 KHR buys 0.001102 PGK. Over the last 2 years, PGK/KHR traded between 897.0697 and 1062.62, averaged 967.8741 and fell 13.83%. The API holds daily PGK/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-15 | 1053.169005 |
| 2024-10-16 | 1051.385841 |
| 2024-10-17 | 1054.170873 |
| 2024-10-18 | 1051.862259 |
| 2024-10-19 | 1032.322987 |
| 2024-10-20 | 1042.326243 |
| 2024-10-21 | 1053.171907 |
| 2024-10-22 | 1045.60108 |
| 2024-10-23 | 1051.508684 |
| 2024-10-24 | 1027.64168 |
| 2024-10-25 | 1049.728892 |
| 2024-10-26 | 1028.591859 |
| 2024-10-27 | 1062.624663 |
| 2024-10-28 | 1040.268992 |
| 2024-10-29 | 1033.043821 |
| 2024-10-30 | 1041.47252 |
| 2024-10-31 | 1050.630541 |
| 2024-11-01 | 1043.915652 |
| 2024-11-02 | 1030.018072 |
| 2024-11-03 | 1055.13777 |
| 2024-11-04 | 1052.084524 |
| 2024-11-05 | 1045.43707 |
| 2024-11-06 | 1051.404856 |
| 2024-11-07 | 1055.58071 |
| 2024-11-08 | 1037.097061 |
| 2024-11-09 | 1014.766669 |
| 2024-11-10 | 1048.114684 |
| 2024-11-11 | 1024.715322 |
| 2024-11-12 | 1049.086264 |
| 2024-11-13 | 1052.271853 |
| 2024-11-14 | 1049.003355 |
| 2024-11-15 | 1045.713743 |
| 2024-11-16 | 1019.997805 |
| 2024-11-17 | 1050.079618 |
| 2024-11-18 | 1057.905695 |
| 2024-11-19 | 1038.495738 |
| 2024-11-20 | 1039.927424 |
| 2024-11-21 | 1038.374944 |
| 2024-11-22 | 1035.88139 |
| 2024-11-23 | 1010.637887 |
| 2024-11-24 | 1028.858505 |
| 2024-11-25 | 1041.170192 |
| 2024-11-26 | 1040.534927 |
| 2024-11-27 | 1044.064187 |
| 2024-11-28 | 1040.989132 |
| 2024-11-29 | 1040.729625 |
| 2024-11-30 | 1004.403209 |
| 2024-12-01 | 1041.143679 |
| 2024-12-02 | 1045.462693 |
| 2024-12-03 | 1035.646395 |
| 2024-12-04 | 1053.483534 |
| 2024-12-05 | 1042.605214 |
| 2024-12-06 | 1045.482902 |
| 2024-12-07 | 1016.625042 |
| 2024-12-08 | 1051.151947 |
| 2024-12-09 | 1054.510217 |
| 2024-12-10 | 1041.466542 |
| 2024-12-11 | 1035.646634 |
| 2024-12-12 | 1028.437407 |
| 2024-12-13 | 1028.806297 |
| 2024-12-14 | 1011.280912 |
| 2024-12-15 | 1039.853894 |
| 2024-12-16 | 1035.72088 |
| 2024-12-17 | 1031.193288 |
| 2024-12-18 | 1026.671637 |
| 2024-12-19 | 1032.794981 |
| 2024-12-20 | 1035.640635 |
| 2024-12-21 | 1003.405955 |
| 2024-12-22 | 1045.534254 |
| 2024-12-23 | 1028.934032 |
| 2024-12-24 | 1020.408021 |
| 2024-12-25 | 1008.382945 |
| 2024-12-26 | 1022.749 |
| 2024-12-27 | 1024.710454 |
| 2024-12-28 | 993.295213 |
| 2024-12-29 | 1016.39928 |
| 2024-12-30 | 1016.379829 |
| 2024-12-31 | 1024.10109 |
| 2025-01-01 | 1037.718447 |
| 2025-01-02 | 1025.274128 |
| 2025-01-03 | 1042.940941 |
| 2025-01-04 | 999.884015 |
| 2025-01-05 | 1016.589722 |
| 2025-01-06 | 1028.536774 |
| 2025-01-07 | 1019.896053 |
| 2025-01-08 | 1034.98308 |
| 2025-01-09 | 1027.639439 |
| 2025-01-10 | 1030.081522 |
| 2025-01-11 | 1008.12692 |
| 2025-01-12 | 1021.678509 |
| 2025-01-13 | 1029.320986 |
| 2025-01-14 | 1029.96555 |
| 2025-01-15 | 1030.397352 |
| 2025-01-16 | 1032.07784 |
| 2025-01-17 | 1024.391538 |
| 2025-01-18 | 994.464583 |
| 2025-01-19 | 1035.353663 |
| 2025-01-20 | 1039.532752 |
| 2025-01-21 | 1035.466909 |
| 2025-01-22 | 1024.375033 |
| 2025-01-23 | 1049.605582 |
| 2025-01-24 | 1032.77424 |
| 2025-01-25 | 1007.820498 |
| 2025-01-26 | 1013.058815 |
| 2025-01-27 | 1020.762444 |
| 2025-01-28 | 1009.636664 |
| 2025-01-29 | 1036.911144 |
| 2025-01-30 | 1027.62899 |
| 2025-01-31 | 1035.890378 |
| 2025-02-01 | 1002.766454 |
| 2025-02-02 | 1034.319816 |
| 2025-02-03 | 1043.027878 |
| 2025-02-04 | 1020.604411 |
| 2025-02-05 | 1046.3664 |
| 2025-02-06 | 1004.858328 |
| 2025-02-07 | 1030.367809 |
| 2025-02-08 | 996.716302 |
| 2025-02-09 | 1013.333543 |
| 2025-02-10 | 1008.168528 |
| 2025-02-11 | 1021.929732 |
| 2025-02-12 | 1031.727738 |
| 2025-02-13 | 1022.850743 |
| 2025-02-14 | 1014.824418 |
| 2025-02-15 | 1001.665834 |
| 2025-02-16 | 1012.960246 |
| 2025-02-17 | 1020.623652 |
| 2025-02-18 | 1013.482215 |
| 2025-02-19 | 1026.55564 |
| 2025-02-20 | 1025.113641 |
| 2025-02-21 | 996.264645 |
| 2025-02-22 | 996.300782 |
| 2025-02-23 | 1013.218019 |
| 2025-02-24 | 1012.855388 |
| 2025-02-25 | 1018.328284 |
| 2025-02-26 | 1016.153891 |
| 2025-02-27 | 1022.02177 |
| 2025-02-28 | 1015.972126 |
| 2025-03-01 | 1002.770728 |
| 2025-03-02 | 1007.977033 |
| 2025-03-03 | 1018.838272 |
| 2025-03-04 | 1018.665833 |
| 2025-03-05 | 1003.135008 |
| 2025-03-06 | 1000.461409 |
| 2025-03-07 | 996.269838 |
| 2025-03-08 | 996.186449 |
| 2025-03-09 | 1013.806596 |
| 2025-03-10 | 1005.540491 |
| 2025-03-11 | 1006.433479 |
| 2025-03-12 | 1034.514937 |
| 2025-03-13 | 1012.683794 |
| 2025-03-14 | 983.187759 |
| 2025-03-15 | 987.852936 |
| 2025-03-16 | 1005.357918 |
| 2025-03-17 | 991.970963 |
| 2025-03-18 | 1022.967026 |
| 2025-03-19 | 1029.612502 |
| 2025-03-20 | 1020.363189 |
| 2025-03-21 | 1000.115712 |
| 2025-03-22 | 981.443985 |
| 2025-03-23 | 1003.502306 |
| 2025-03-25 | 1007.664346 |
| 2025-03-26 | 1015.765095 |
| 2025-03-27 | 1006.16632 |
| 2025-03-28 | 1001.697642 |
| 2025-03-29 | 979.21059 |
| 2025-03-30 | 1014.0913 |
| 2025-03-31 | 1033.945279 |
| 2025-04-01 | 1009.035839 |
| 2025-04-02 | 1012.137062 |
| 2025-04-03 | 1016.499658 |
| 2025-04-04 | 1002.211701 |
| 2025-04-05 | 972.094924 |
| 2025-04-06 | 1002.868558 |
| 2025-04-07 | 1011.354066 |
| 2025-04-08 | 988.207277 |
| 2025-04-09 | 1005.8202 |
| 2025-04-10 | 1029.937015 |
| 2025-04-11 | 986.661487 |
| 2025-04-12 | 973.931552 |
| 2025-04-13 | 991.824542 |
| 2025-04-14 | 996.731037 |
| 2025-04-15 | 1002.897842 |
| 2025-04-16 | 1002.068688 |
| 2025-04-17 | 999.71211 |
| 2025-04-18 | 997.926253 |
| 2025-04-19 | 980.782615 |
| 2025-04-20 | 992.277562 |
| 2025-04-21 | 1001.064119 |
| 2025-04-22 | 1015.946659 |
| 2025-04-23 | 1030.449372 |
| 2025-04-24 | 1003.678964 |
| 2025-04-25 | 1001.861519 |
| 2025-04-26 | 983.43914 |
| 2025-04-27 | 993.852592 |
| 2025-04-28 | 990.928403 |
| 2025-04-29 | 1005.231942 |
| 2025-04-30 | 1028.006322 |
| 2025-05-01 | 1012.513717 |
| 2025-05-02 | 1013.109915 |
| 2025-05-03 | 986.291356 |
| 2025-05-04 | 1005.388683 |
| 2025-05-05 | 1010.778094 |
| 2025-05-06 | 1003.634114 |
| 2025-05-08 | 1000.54605 |
| 2025-05-09 | 992.892555 |
| 2025-05-10 | 981.176264 |
| 2025-05-11 | 980.602949 |
| 2025-05-12 | 988.42127 |
| 2025-05-13 | 1008.671999 |
| 2025-05-14 | 999.784335 |
| 2025-05-15 | 1020.893691 |
| 2025-05-17 | 985.80427 |
| 2025-05-18 | 1010.908649 |
| 2025-05-19 | 1016.34625 |
| 2025-05-20 | 1021.333283 |
| 2025-05-21 | 1022.349314 |
| 2025-05-22 | 1025.396829 |
| 2025-05-23 | 1021.025852 |
| 2025-05-24 | 978.229405 |
| 2025-05-25 | 994.957878 |
| 2025-05-26 | 1001.217736 |
| 2025-05-27 | 990.391863 |
| 2025-05-28 | 983.571464 |
| 2025-05-29 | 1001.548802 |
| 2025-05-30 | 992.024155 |
| 2025-05-31 | 975.147859 |
| 2025-06-01 | 991.63068 |
| 2025-06-02 | 998.491229 |
| 2025-06-03 | 998.408871 |
| 2025-06-04 | 985.370009 |
| 2025-06-05 | 992.399561 |
| 2025-06-06 | 1036.230904 |
| 2025-06-07 | 981.624816 |
| 2025-06-08 | 1011.488957 |
| 2025-06-09 | 1019.277015 |
| 2025-06-10 | 1008.549003 |
| 2025-06-11 | 1020.456785 |
| 2025-06-12 | 990.167336 |
| 2025-06-13 | 986.553217 |
| 2025-06-14 | 978.778771 |
| 2025-06-15 | 1007.998589 |
| 2025-06-16 | 1024.864983 |
| 2025-06-17 | 1022.089399 |
| 2025-06-18 | 1020.279986 |
| 2025-06-19 | 994.397013 |
| 2025-06-20 | 991.613901 |
| 2025-06-21 | 991.604822 |
| 2025-06-22 | 1003.666197 |
| 2025-06-23 | 1004.254855 |
| 2025-06-24 | 995.125824 |
| 2025-06-25 | 999.198494 |
| 2025-06-26 | 996.301956 |
| 2025-06-27 | 1001.548978 |
| 2025-06-28 | 987.963653 |
| 2025-06-29 | 994.779791 |
| 2025-06-30 | 1003.166015 |
| 2025-07-01 | 1005.06049 |
| 2025-07-02 | 1020.064871 |
| 2025-07-03 | 1016.469736 |
| 2025-07-04 | 1013.915926 |
| 2025-07-05 | 991.292285 |
| 2025-07-06 | 1004.50914 |
| 2025-07-07 | 1001.086548 |
| 2025-07-08 | 979.059976 |
| 2025-07-09 | 984.109641 |
| 2025-07-10 | 989.624777 |
| 2025-07-11 | 1021.585701 |
| 2025-07-12 | 974.572963 |
| 2025-07-13 | 994.300977 |
| 2025-07-14 | 1004.927111 |
| 2025-07-15 | 995.533852 |
| 2025-07-16 | 994.37806 |
| 2025-07-17 | 984.647879 |
| 2025-07-18 | 999.754287 |
| 2025-07-19 | 985.781476 |
| 2025-07-20 | 989.290016 |
| 2025-07-21 | 983.802763 |
| 2025-07-22 | 1004.030026 |
| 2025-07-23 | 1014.247527 |
| 2025-07-24 | 1009.304028 |
| 2025-07-25 | 1012.009989 |
| 2025-07-26 | 983.114826 |
| 2025-07-27 | 997.315023 |
| 2025-07-28 | 987.627023 |
| 2025-07-29 | 989.608667 |
| 2025-07-30 | 1009.061946 |
| 2025-07-31 | 990.752552 |
| 2025-08-01 | 983.788014 |
| 2025-08-02 | 974.216078 |
| 2025-08-03 | 1002.742484 |
| 2025-08-04 | 1003.04921 |
| 2025-08-05 | 995.684735 |
| 2025-08-06 | 1003.55239 |
| 2025-08-07 | 973.76585 |
| 2025-08-08 | 993.869093 |
| 2025-08-09 | 970.46745 |
| 2025-08-10 | 1005.157974 |
| 2025-08-11 | 997.362658 |
| 2025-08-12 | 1023.895721 |
| 2025-08-13 | 1004.654874 |
| 2025-08-14 | 1020.785275 |
| 2025-08-15 | 1011.972206 |
| 2025-08-16 | 971.273187 |
| 2025-08-17 | 992.892849 |
| 2025-08-18 | 976.44499 |
| 2025-08-19 | 974.517251 |
| 2025-08-20 | 985.346644 |
| 2025-08-21 | 978.217443 |
| 2025-08-22 | 977.389151 |
| 2025-08-23 | 947.990495 |
| 2025-08-24 | 953.434768 |
| 2025-08-25 | 975.511422 |
| 2025-08-26 | 988.638483 |
| 2025-08-27 | 980.709658 |
| 2025-08-28 | 1003.761923 |
| 2025-08-29 | 985.026428 |
| 2025-08-30 | 966.650852 |
| 2025-08-31 | 989.820216 |
| 2025-09-01 | 994.936833 |
| 2025-09-02 | 1011.122047 |
| 2025-09-03 | 981.328486 |
| 2025-09-04 | 976.327062 |
| 2025-09-05 | 984.591224 |
| 2025-09-06 | 961.684466 |
| 2025-09-07 | 973.748088 |
| 2025-09-08 | 959.130923 |
| 2025-09-09 | 963.666147 |
| 2025-09-10 | 974.570064 |
| 2025-09-11 | 963.200427 |
| 2025-09-13 | 972.763713 |
| 2025-09-14 | 972.283058 |
| 2025-09-15 | 971.128089 |
| 2025-09-16 | 966.077139 |
| 2025-09-17 | 982.112649 |
| 2025-09-18 | 955.038347 |
| 2025-09-19 | 957.173914 |
| 2025-09-20 | 967.637358 |
| 2025-09-21 | 977.440704 |
| 2025-09-22 | 975.896971 |
| 2025-09-23 | 966.201315 |
| 2025-09-24 | 966.460874 |
| 2025-09-25 | 966.982867 |
| 2025-09-26 | 955.327972 |
| 2025-09-27 | 963.430397 |
| 2025-09-28 | 970.619566 |
| 2025-09-29 | 956.023851 |
| 2025-09-30 | 964.803119 |
| 2025-10-01 | 966.430167 |
| 2025-10-02 | 958.94015 |
| 2025-10-03 | 956.902516 |
| 2025-10-04 | 951.716422 |
| 2025-10-05 | 953.709457 |
| 2025-10-06 | 964.013907 |
| 2025-10-07 | 963.146342 |
| 2025-10-08 | 961.742966 |
| 2025-10-09 | 965.438116 |
| 2025-10-10 | 963.243557 |
| 2025-10-11 | 954.937779 |
| 2025-10-12 | 966.089524 |
| 2025-10-13 | 953.309715 |
| 2025-10-14 | 958.57843 |
| 2025-10-15 | 956.470752 |
| 2025-10-16 | 959.031956 |
| 2025-10-17 | 957.107736 |
| 2025-10-18 | 956.932446 |
| 2025-10-19 | 959.086161 |
| 2025-10-20 | 956.342937 |
| 2025-10-21 | 973.503318 |
| 2025-10-22 | 970.0761 |
| 2025-10-23 | 971.3692 |
| 2025-10-24 | 965.477596 |
| 2025-10-25 | 961.316463 |
| 2025-10-26 | 957.058443 |
| 2025-10-27 | 960.523553 |
| 2025-10-28 | 961.312998 |
| 2025-10-29 | 959.906849 |
| 2025-10-30 | 959.614982 |
| 2025-10-31 | 953.056297 |
| 2025-11-01 | 946.498216 |
| 2025-11-02 | 951.389381 |
| 2025-11-03 | 963.357389 |
| 2025-11-04 | 958.349522 |
| 2025-11-05 | 955.334763 |
| 2025-11-06 | 952.158084 |
| 2025-11-07 | 946.199353 |
| 2025-11-08 | 936.793894 |
| 2025-11-09 | 942.590714 |
| 2025-11-10 | 944.206457 |
| 2025-11-11 | 950.200543 |
| 2025-11-12 | 951.291376 |
| 2025-11-13 | 949.994421 |
| 2025-11-14 | 951.498851 |
| 2025-11-15 | 950.704617 |
| 2025-11-16 | 942.238092 |
| 2025-11-17 | 943.388423 |
| 2025-11-18 | 946.724538 |
| 2025-11-19 | 947.984423 |
| 2025-11-20 | 947.194679 |
| 2025-11-21 | 945.970792 |
| 2025-11-22 | 948.754722 |
| 2025-11-23 | 946.699095 |
| 2025-11-24 | 946.461208 |
| 2025-11-25 | 946.332173 |
| 2025-11-26 | 944.070088 |
| 2025-11-27 | 940.673798 |
| 2025-11-28 | 942.929811 |
| 2025-11-29 | 942.204468 |
| 2025-11-30 | 940.104464 |
| 2025-12-01 | 931.084296 |
| 2025-12-02 | 936.492989 |
| 2025-12-03 | 933.043274 |
| 2025-12-04 | 936.128244 |
| 2025-12-05 | 942.751985 |
| 2025-12-06 | 942.623272 |
| 2025-12-07 | 938.774806 |
| 2025-12-08 | 945.157483 |
| 2025-12-09 | 943.396594 |
| 2025-12-11 | 936.75539 |
| 2025-12-12 | 941.951877 |
| 2025-12-13 | 941.157389 |
| 2025-12-14 | 941.774702 |
| 2025-12-15 | 939.405039 |
| 2025-12-16 | 940.7143 |
| 2025-12-17 | 942.198879 |
| 2025-12-18 | 941.508665 |
| 2025-12-19 | 939.691637 |
| 2025-12-20 | 938.162703 |
| 2025-12-21 | 941.352923 |
| 2025-12-22 | 942.134154 |
| 2025-12-23 | 939.77493 |
| 2025-12-24 | 937.994955 |
| 2025-12-25 | 929.203214 |
| 2025-12-26 | 928.261397 |
| 2025-12-27 | 928.105515 |
| 2025-12-28 | 937.422357 |
| 2025-12-29 | 928.295313 |
| 2025-12-30 | 940.293568 |
| 2025-12-31 | 941.128963 |
| 2026-01-01 | 940.821193 |
| 2026-01-02 | 935.421779 |
| 2026-01-03 | 941.813482 |
| 2026-01-04 | 942.746712 |
| 2026-01-05 | 941.682848 |
| 2026-01-06 | 938.653153 |
| 2026-01-07 | 941.869189 |
| 2026-01-08 | 942.475224 |
| 2026-01-09 | 942.75749 |
| 2026-01-10 | 943.156564 |
| 2026-01-11 | 942.969823 |
| 2026-01-12 | 942.967762 |
| 2026-01-13 | 943.001942 |
| 2026-01-14 | 944.530141 |
| 2026-01-15 | 944.408534 |
| 2026-01-16 | 942.382188 |
| 2026-01-17 | 952.495217 |
| 2026-01-18 | 942.666095 |
| 2026-01-19 | 942.594193 |
| 2026-01-20 | 942.438503 |
| 2026-01-21 | 943.038902 |
| 2026-01-22 | 944.380083 |
| 2026-01-23 | 941.981352 |
| 2026-01-24 | 944.204481 |
| 2026-01-25 | 943.003973 |
| 2026-01-26 | 935.339757 |
| 2026-01-27 | 940.917131 |
| 2026-01-28 | 938.881628 |
| 2026-01-29 | 940.062774 |
| 2026-01-30 | 939.175808 |
| 2026-01-31 | 947.538294 |
| 2026-02-01 | 941.777916 |
| 2026-02-02 | 939.980551 |
| 2026-02-03 | 939.352576 |
| 2026-02-04 | 942.667484 |
| 2026-02-05 | 942.168198 |
| 2026-02-06 | 940.998606 |
| 2026-02-07 | 944.705535 |
| 2026-02-08 | 942.76743 |
| 2026-02-09 | 940.545398 |
| 2026-02-10 | 939.345371 |
| 2026-02-11 | 939.265051 |
| 2026-02-12 | 941.627435 |
| 2026-02-13 | 937.771377 |
| 2026-02-14 | 936.169108 |
| 2026-02-15 | 937.260017 |
| 2026-02-16 | 936.300028 |
| 2026-02-17 | 936.848547 |
| 2026-02-18 | 935.346221 |
| 2026-02-19 | 937.565219 |
| 2026-02-20 | 935.498723 |
| 2026-02-21 | 931.318515 |
| 2026-02-22 | 932.474559 |
| 2026-02-23 | 931.089361 |
| 2026-02-24 | 934.380395 |
| 2026-02-25 | 934.100264 |
| 2026-02-26 | 930.604299 |
| 2026-02-27 | 932.355813 |
| 2026-02-28 | 936.531985 |
| 2026-03-01 | 934.109288 |
| 2026-03-02 | 923.75013 |
| 2026-03-03 | 935.63779 |
| 2026-03-04 | 933.933963 |
| 2026-03-05 | 933.454638 |
| 2026-03-06 | 933.097693 |
| 2026-03-07 | 932.534235 |
| 2026-03-08 | 932.439559 |
| 2026-03-09 | 932.499096 |
| 2026-03-10 | 929.847008 |
| 2026-03-11 | 932.557138 |
| 2026-03-12 | 932.834158 |
| 2026-03-13 | 929.64913 |
| 2026-03-14 | 932.771378 |
| 2026-03-15 | 932.101292 |
| 2026-03-16 | 927.247856 |
| 2026-03-17 | 931.401943 |
| 2026-03-18 | 929.939571 |
| 2026-03-19 | 934.254958 |
| 2026-03-20 | 930.721338 |
| 2026-03-21 | 931.547376 |
| 2026-03-22 | 932.631077 |
| 2026-03-23 | 930.020161 |
| 2026-03-24 | 929.059986 |
| 2026-03-25 | 930.267525 |
| 2026-03-26 | 933.225565 |
| 2026-03-27 | 930.199088 |
| 2026-03-28 | 931.06625 |
| 2026-03-29 | 931.51508 |
| 2026-03-30 | 929.383125 |
| 2026-03-31 | 927.645428 |
| 2026-04-01 | 926.602671 |
| 2026-04-02 | 927.627212 |
| 2026-04-03 | 925.698059 |
| 2026-04-04 | 927.716581 |
| 2026-04-05 | 927.099308 |
| 2026-04-06 | 924.910606 |
| 2026-04-07 | 925.591722 |
| 2026-04-08 | 922.690922 |
| 2026-04-09 | 929.071464 |
| 2026-04-10 | 928.648246 |
| 2026-04-11 | 931.229672 |
| 2026-04-12 | 924.789547 |
| 2026-04-13 | 924.925481 |
| 2026-04-14 | 927.218312 |
| 2026-04-15 | 925.620798 |
| 2026-04-16 | 920.585152 |
| 2026-04-17 | 924.435738 |
| 2026-04-18 | 928.017746 |
| 2026-04-19 | 922.81338 |
| 2026-04-20 | 926.927853 |
| 2026-04-21 | 919.403381 |
| 2026-04-22 | 920.093644 |
| 2026-04-23 | 924.130389 |
| 2026-04-24 | 927.664383 |
| 2026-04-25 | 923.031551 |
| 2026-04-26 | 921.139283 |
| 2026-04-27 | 919.322082 |
| 2026-04-28 | 922.017738 |
| 2026-04-29 | 923.088873 |
| 2026-04-30 | 923.322854 |
| 2026-05-01 | 921.65425 |
| 2026-05-02 | 924.806346 |
| 2026-05-03 | 923.502495 |
| 2026-05-04 | 923.273164 |
| 2026-05-05 | 924.814274 |
| 2026-05-06 | 920.868781 |
| 2026-05-07 | 924.669843 |
| 2026-05-08 | 925.307968 |
| 2026-05-09 | 921.759673 |
| 2026-05-10 | 913.077483 |
| 2026-05-11 | 918.792911 |
| 2026-05-12 | 919.750048 |
| 2026-05-14 | 926.40946 |
| 2026-05-15 | 926.717232 |
| 2026-05-16 | 917.904497 |
| 2026-05-17 | 919.017799 |
| 2026-05-18 | 921.211552 |
| 2026-05-19 | 919.573081 |
| 2026-05-20 | 919.380419 |
| 2026-05-21 | 921.839962 |
| 2026-05-23 | 925.831015 |
| 2026-05-24 | 923.833038 |
| 2026-05-25 | 915.666816 |
| 2026-05-26 | 920.796442 |
| 2026-05-27 | 922.909636 |
| 2026-05-28 | 926.426884 |
| 2026-05-29 | 921.525747 |
| 2026-05-30 | 924.257374 |
| 2026-05-31 | 923.986128 |
| 2026-06-01 | 918.926308 |
| 2026-06-02 | 921.228235 |
| 2026-06-03 | 920.430758 |
| 2026-06-04 | 918.009875 |
| 2026-06-05 | 919.914505 |
| 2026-06-06 | 918.361746 |
| 2026-06-09 | 916.518275 |
| 2026-06-10 | 917.013447 |
| 2026-06-11 | 918.59119 |
| 2026-06-12 | 917.482363 |
| 2026-06-13 | 927.65606 |
| 2026-06-14 | 927.210747 |
| 2026-06-15 | 918.391074 |
| 2026-06-16 | 918.777567 |
| 2026-06-17 | 918.421552 |
| 2026-06-18 | 915.305638 |
| 2026-06-19 | 916.646371 |
| 2026-06-20 | 920.4534 |
| 2026-06-21 | 919.063351 |
| 2026-06-22 | 915.545756 |
| 2026-06-23 | 918.549657 |
| 2026-06-24 | 915.211907 |
| 2026-06-25 | 912.955735 |
| 2026-06-26 | 913.074742 |
| 2026-06-27 | 914.351167 |
| 2026-06-28 | 916.170914 |
| 2026-06-29 | 913.279114 |
| 2026-06-30 | 913.606469 |
| 2026-07-01 | 914.280162 |
| 2026-07-02 | 911.27649 |
| 2026-07-03 | 912.585234 |
| 2026-07-04 | 910.939416 |
| 2026-07-05 | 911.02167 |
| 2026-07-06 | 908.963112 |
| 2026-07-07 | 912.617431 |
| 2026-07-08 | 917.444558 |
| 2026-07-09 | 915.220928 |
| 2026-07-10 | 910.430416 |
| 2026-07-11 | 914.765419 |
| 2026-07-12 | 917.363824 |
| 2026-07-13 | 915.148263 |
| 2026-07-14 | 919.753361 |
| 2026-07-15 | 918.563282 |
| 2026-07-16 | 909.85347 |
| 2026-07-17 | 910.438712 |
| 2026-07-18 | 910.45193 |
| 2026-07-19 | 917.451753 |
| 2026-07-20 | 914.351981 |
| 2026-07-21 | 915.918014 |
| 2026-07-22 | 915.213149 |
| 2026-07-23 | 906.477178 |
| 2026-07-24 | 914.951536 |
| 2026-07-25 | 916.645396 |
| 2026-07-26 | 916.129704 |
| 2026-07-27 | 911.519025 |
| 2026-07-28 | 915.51516 |
| 2026-07-29 | 910.429762 |
| 2026-07-30 | 909.799214 |
| 2026-07-31 | 909.071082 |
| 2026-08-01 | 913.245941 |
| 2026-08-02 | 915.773295 |
| 2026-08-03 | 909.988259 |
| 2026-08-04 | 919.708401 |
| 2026-08-05 | 916.843427 |
| 2026-08-06 | 917.329131 |
| 2026-08-07 | 908.722738 |
| 2026-08-08 | 915.096558 |
| 2026-08-09 | 916.078267 |
| 2026-08-10 | 918.482535 |
| 2026-08-11 | 914.580377 |
| 2026-08-12 | 909.17475 |
| 2026-08-13 | 914.050772 |
| 2026-08-14 | 907.063507 |
| 2026-08-15 | 899.650379 |
| 2026-08-16 | 922.494769 |
| 2026-08-17 | 903.601847 |
| 2026-08-18 | 913.945745 |
| 2026-08-20 | 897.069712 |
| 2026-08-21 | 897.553226 |
| 2026-08-22 | 913.577212 |
| 2026-08-23 | 922.158459 |
| 2026-08-24 | 911.268752 |
| 2026-08-25 | 908.822625 |
| 2026-08-26 | 912.671738 |
| 2026-08-27 | 916.909179 |
| 2026-08-28 | 913.740383 |
| 2026-08-29 | 929.152888 |
| 2026-08-30 | 923.188291 |
| 2026-08-31 | 901.982606 |
| 2026-09-01 | 915.831991 |
| 2026-09-02 | 916.076583 |
| 2026-09-03 | 907.759973 |
| 2026-09-04 | 899.577745 |
| 2026-09-05 | 897.091466 |
| 2026-09-06 | 897.950293 |
| 2026-09-07 | 905.702547 |
| 2026-09-08 | 909.660167 |
| 2026-09-09 | 912.202078 |
| 2026-09-10 | 899.829641 |
| 2026-09-11 | 909.44625 |
| 2026-09-12 | 934.114954 |
| 2026-09-13 | 921.001835 |
| 2026-09-14 | 907.244499 |
| 2026-09-15 | 906.197933 |
| 2026-09-16 | 907.015105 |
| 2026-09-17 | 910.599672 |
| 2026-09-18 | 906.325899 |
| 2026-09-19 | 911.201222 |
| 2026-09-20 | 917.667738 |
| 2026-09-21 | 912.559489 |
| 2026-09-22 | 917.384088 |
| 2026-09-23 | 910.915478 |
| 2026-09-24 | 916.476392 |
| 2026-09-25 | 910.985195 |
| 2026-09-26 | 928.293554 |
| 2026-09-27 | 919.720224 |
| 2026-09-28 | 905.025801 |
| 2026-09-30 | 902.640312 |
| 2026-10-02 | 907.966953 |
| 2026-10-03 | 917.711449 |
| 2026-10-05 | 905.341574 |
| 2026-10-06 | 904.689954 |
| 2026-10-07 | 903.165954 |
| 2026-10-08 | 907.012874 |
| 2026-10-09 | 903.874151 |
| 2026-10-10 | 909.915738 |
| 2026-10-11 | 915.598841 |
| 2026-10-12 | 899.954065 |
| 2026-10-13 | 900.49794 |
| 2026-10-14 | 901.26023 |
| 2026-10-15 | 907.484217 |
High
1062.62
Low
897.0697
Average
967.8741
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/KHR API questions
How do I get the PGK/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/KHR rate in rates.KHR.
How far back does PGK/KHR historical data go?
Daily PGK/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.