PGK to KGS exchange rate API
Kina to Som · quoted 2026-10-15
19.3679
▼ +12.62% over 2Y
1 PGK = 19.3679 KGS · 1 KGS = 0.05163 PGK · Get this rate via the API
1 PGK buys 19.3679 KGS as of 2026-10-15, so 1 KGS buys 0.05163 PGK. Over the last 2 years, PGK/KGS traded between 19.3650 and 22.7993, averaged 21.0228 and fell 12.62%. The API holds daily PGK/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-15 | 22.165048 |
| 2024-10-16 | 22.106124 |
| 2024-10-17 | 22.178558 |
| 2024-10-18 | 22.129664 |
| 2024-10-19 | 21.7258 |
| 2024-10-20 | 21.937134 |
| 2024-10-21 | 22.162731 |
| 2024-10-22 | 22.002629 |
| 2024-10-23 | 22.165288 |
| 2024-10-24 | 21.659094 |
| 2024-10-25 | 22.205725 |
| 2024-10-26 | 21.707808 |
| 2024-10-27 | 22.49917 |
| 2024-10-28 | 21.937979 |
| 2024-10-29 | 21.805007 |
| 2024-10-30 | 21.971141 |
| 2024-10-31 | 22.16923 |
| 2024-11-01 | 22.031057 |
| 2024-11-02 | 21.734988 |
| 2024-11-03 | 22.281438 |
| 2024-11-04 | 22.230248 |
| 2024-11-05 | 22.106878 |
| 2024-11-06 | 22.288425 |
| 2024-11-07 | 22.381244 |
| 2024-11-08 | 21.971888 |
| 2024-11-09 | 21.588471 |
| 2024-11-10 | 22.300903 |
| 2024-11-11 | 21.674037 |
| 2024-11-12 | 22.147737 |
| 2024-11-13 | 22.211929 |
| 2024-11-14 | 22.278827 |
| 2024-11-15 | 22.189818 |
| 2024-11-16 | 21.778165 |
| 2024-11-17 | 22.519618 |
| 2024-11-18 | 22.582809 |
| 2024-11-19 | 22.211353 |
| 2024-11-20 | 22.247074 |
| 2024-11-21 | 22.202243 |
| 2024-11-22 | 22.174338 |
| 2024-11-23 | 21.644179 |
| 2024-11-24 | 22.177339 |
| 2024-11-25 | 22.337008 |
| 2024-11-26 | 22.436549 |
| 2024-11-27 | 22.528381 |
| 2024-11-28 | 22.451811 |
| 2024-11-29 | 22.445658 |
| 2024-11-30 | 21.653989 |
| 2024-12-01 | 22.480237 |
| 2024-12-02 | 22.545326 |
| 2024-12-03 | 22.313777 |
| 2024-12-04 | 22.639243 |
| 2024-12-05 | 22.482959 |
| 2024-12-06 | 22.486349 |
| 2024-12-07 | 21.86986 |
| 2024-12-08 | 22.707971 |
| 2024-12-09 | 22.6155 |
| 2024-12-10 | 22.429974 |
| 2024-12-11 | 22.301808 |
| 2024-12-12 | 22.15895 |
| 2024-12-13 | 22.166071 |
| 2024-12-14 | 21.812205 |
| 2024-12-15 | 22.521189 |
| 2024-12-16 | 22.374751 |
| 2024-12-17 | 22.280187 |
| 2024-12-18 | 22.190005 |
| 2024-12-19 | 22.324216 |
| 2024-12-20 | 22.377598 |
| 2024-12-21 | 21.720406 |
| 2024-12-22 | 22.651324 |
| 2024-12-23 | 22.224803 |
| 2024-12-24 | 22.073734 |
| 2024-12-25 | 21.815319 |
| 2024-12-26 | 22.152689 |
| 2024-12-27 | 22.195338 |
| 2024-12-28 | 21.547903 |
| 2024-12-29 | 22.011667 |
| 2024-12-30 | 21.981917 |
| 2024-12-31 | 22.13534 |
| 2025-01-01 | 22.362633 |
| 2025-01-02 | 22.100733 |
| 2025-01-03 | 22.464704 |
| 2025-01-04 | 21.495528 |
| 2025-01-05 | 21.896648 |
| 2025-01-06 | 22.125862 |
| 2025-01-07 | 21.94386 |
| 2025-01-08 | 22.28796 |
| 2025-01-09 | 22.142741 |
| 2025-01-10 | 22.188388 |
| 2025-01-11 | 21.714391 |
| 2025-01-12 | 22.03337 |
| 2025-01-13 | 22.17433 |
| 2025-01-14 | 22.279624 |
| 2025-01-15 | 22.295634 |
| 2025-01-16 | 22.357971 |
| 2025-01-17 | 22.221926 |
| 2025-01-18 | 21.590414 |
| 2025-01-19 | 22.461329 |
| 2025-01-20 | 22.56731 |
| 2025-01-21 | 22.478857 |
| 2025-01-22 | 22.217284 |
| 2025-01-23 | 22.799306 |
| 2025-01-24 | 22.414393 |
| 2025-01-25 | 21.876907 |
| 2025-01-26 | 22.055568 |
| 2025-01-27 | 22.186502 |
| 2025-01-28 | 21.949376 |
| 2025-01-29 | 22.496836 |
| 2025-01-30 | 22.288346 |
| 2025-01-31 | 22.53059 |
| 2025-02-01 | 21.804316 |
| 2025-02-02 | 22.520499 |
| 2025-02-03 | 22.690794 |
| 2025-02-04 | 22.251862 |
| 2025-02-05 | 22.796376 |
| 2025-02-06 | 21.893193 |
| 2025-02-07 | 22.506398 |
| 2025-02-08 | 21.729114 |
| 2025-02-09 | 22.076566 |
| 2025-02-10 | 21.937678 |
| 2025-02-11 | 22.20097 |
| 2025-02-12 | 22.500131 |
| 2025-02-13 | 22.370448 |
| 2025-02-14 | 22.174802 |
| 2025-02-15 | 21.829705 |
| 2025-02-16 | 22.145852 |
| 2025-02-17 | 22.302864 |
| 2025-02-18 | 22.144449 |
| 2025-02-19 | 22.503195 |
| 2025-02-20 | 22.374704 |
| 2025-02-21 | 21.750438 |
| 2025-02-22 | 21.695296 |
| 2025-02-23 | 22.137648 |
| 2025-02-24 | 22.10892 |
| 2025-02-25 | 22.286284 |
| 2025-02-26 | 22.105038 |
| 2025-02-27 | 22.342944 |
| 2025-02-28 | 22.222086 |
| 2025-03-01 | 21.778307 |
| 2025-03-02 | 22.020136 |
| 2025-03-03 | 22.185829 |
| 2025-03-04 | 22.181419 |
| 2025-03-05 | 21.848256 |
| 2025-03-06 | 21.873744 |
| 2025-03-07 | 21.984236 |
| 2025-03-08 | 21.768106 |
| 2025-03-09 | 22.096136 |
| 2025-03-10 | 21.989538 |
| 2025-03-11 | 22.001016 |
| 2025-03-12 | 22.654176 |
| 2025-03-13 | 22.167712 |
| 2025-03-14 | 21.496278 |
| 2025-03-15 | 21.534938 |
| 2025-03-16 | 21.970056 |
| 2025-03-17 | 21.747333 |
| 2025-03-18 | 22.423915 |
| 2025-03-19 | 22.514627 |
| 2025-03-20 | 22.291037 |
| 2025-03-21 | 21.862083 |
| 2025-03-22 | 21.477611 |
| 2025-03-23 | 21.576287 |
| 2025-03-25 | 22.066768 |
| 2025-03-26 | 22.230379 |
| 2025-03-27 | 21.703933 |
| 2025-03-28 | 21.605261 |
| 2025-03-29 | 21.170163 |
| 2025-03-30 | 21.914944 |
| 2025-03-31 | 22.347344 |
| 2025-04-01 | 21.859042 |
| 2025-04-02 | 21.938832 |
| 2025-04-03 | 22.182079 |
| 2025-04-04 | 21.80162 |
| 2025-04-05 | 21.169771 |
| 2025-04-06 | 21.761951 |
| 2025-04-07 | 22.016612 |
| 2025-04-08 | 21.411533 |
| 2025-04-09 | 21.923025 |
| 2025-04-10 | 22.334465 |
| 2025-04-11 | 21.455662 |
| 2025-04-12 | 21.255623 |
| 2025-04-13 | 21.683764 |
| 2025-04-14 | 21.829647 |
| 2025-04-15 | 21.950498 |
| 2025-04-16 | 21.877746 |
| 2025-04-17 | 21.851013 |
| 2025-04-18 | 21.800154 |
| 2025-04-19 | 21.376972 |
| 2025-04-20 | 21.654055 |
| 2025-04-21 | 21.822013 |
| 2025-04-22 | 22.114044 |
| 2025-04-23 | 22.311423 |
| 2025-04-24 | 21.8091 |
| 2025-04-25 | 21.755669 |
| 2025-04-26 | 21.475152 |
| 2025-04-27 | 21.735828 |
| 2025-04-28 | 21.614555 |
| 2025-04-29 | 22.026473 |
| 2025-04-30 | 22.443382 |
| 2025-05-01 | 22.040598 |
| 2025-05-02 | 22.090199 |
| 2025-05-03 | 21.500937 |
| 2025-05-04 | 21.989649 |
| 2025-05-05 | 22.042717 |
| 2025-05-06 | 21.889487 |
| 2025-05-08 | 21.8487 |
| 2025-05-09 | 21.692883 |
| 2025-05-10 | 21.445207 |
| 2025-05-11 | 21.450472 |
| 2025-05-12 | 21.611182 |
| 2025-05-13 | 22.066759 |
| 2025-05-14 | 21.806168 |
| 2025-05-15 | 22.250194 |
| 2025-05-17 | 21.466131 |
| 2025-05-18 | 22.107877 |
| 2025-05-19 | 22.096209 |
| 2025-05-20 | 22.255004 |
| 2025-05-21 | 22.352771 |
| 2025-05-22 | 22.394706 |
| 2025-05-23 | 22.292743 |
| 2025-05-24 | 21.353289 |
| 2025-05-25 | 21.759559 |
| 2025-05-26 | 21.938419 |
| 2025-05-27 | 21.707336 |
| 2025-05-28 | 21.506247 |
| 2025-05-29 | 21.906269 |
| 2025-05-30 | 21.690481 |
| 2025-05-31 | 21.329468 |
| 2025-06-01 | 21.676062 |
| 2025-06-02 | 21.860389 |
| 2025-06-03 | 21.852138 |
| 2025-06-04 | 21.500798 |
| 2025-06-05 | 21.601033 |
| 2025-06-06 | 22.545507 |
| 2025-06-07 | 21.3489 |
| 2025-06-08 | 22.110277 |
| 2025-06-09 | 22.193153 |
| 2025-06-10 | 21.882665 |
| 2025-06-11 | 22.095547 |
| 2025-06-12 | 21.611397 |
| 2025-06-13 | 21.415986 |
| 2025-06-14 | 21.251631 |
| 2025-06-15 | 22.031992 |
| 2025-06-16 | 22.353765 |
| 2025-06-17 | 22.25062 |
| 2025-06-18 | 22.203483 |
| 2025-06-19 | 21.638188 |
| 2025-06-20 | 21.653681 |
| 2025-06-21 | 21.62597 |
| 2025-06-22 | 21.942654 |
| 2025-06-23 | 21.873769 |
| 2025-06-24 | 21.729414 |
| 2025-06-25 | 21.81574 |
| 2025-06-26 | 21.790944 |
| 2025-06-27 | 21.799766 |
| 2025-06-28 | 21.54569 |
| 2025-06-29 | 21.725494 |
| 2025-06-30 | 21.86852 |
| 2025-07-01 | 21.907795 |
| 2025-07-02 | 22.192331 |
| 2025-07-03 | 22.190246 |
| 2025-07-04 | 22.077209 |
| 2025-07-05 | 21.586965 |
| 2025-07-06 | 21.878258 |
| 2025-07-07 | 21.809138 |
| 2025-07-08 | 21.346583 |
| 2025-07-09 | 21.45396 |
| 2025-07-10 | 21.604506 |
| 2025-07-11 | 22.270289 |
| 2025-07-12 | 21.241532 |
| 2025-07-13 | 21.731567 |
| 2025-07-14 | 21.909889 |
| 2025-07-15 | 21.691208 |
| 2025-07-16 | 21.65282 |
| 2025-07-17 | 21.485878 |
| 2025-07-18 | 21.789021 |
| 2025-07-19 | 21.515768 |
| 2025-07-20 | 21.618685 |
| 2025-07-21 | 21.441361 |
| 2025-07-22 | 21.954892 |
| 2025-07-23 | 22.177621 |
| 2025-07-24 | 22.069956 |
| 2025-07-25 | 22.040971 |
| 2025-07-26 | 21.472675 |
| 2025-07-27 | 21.766403 |
| 2025-07-28 | 21.545825 |
| 2025-07-29 | 21.594991 |
| 2025-07-30 | 21.945695 |
| 2025-07-31 | 21.556717 |
| 2025-08-01 | 21.435767 |
| 2025-08-02 | 21.224137 |
| 2025-08-03 | 21.889115 |
| 2025-08-04 | 21.851415 |
| 2025-08-05 | 21.918297 |
| 2025-08-06 | 21.953328 |
| 2025-08-07 | 21.322822 |
| 2025-08-08 | 21.691513 |
| 2025-08-09 | 21.193372 |
| 2025-08-10 | 21.953718 |
| 2025-08-11 | 21.8005 |
| 2025-08-12 | 22.3391 |
| 2025-08-13 | 21.928681 |
| 2025-08-14 | 22.27075 |
| 2025-08-15 | 22.092416 |
| 2025-08-16 | 21.2056 |
| 2025-08-17 | 21.692662 |
| 2025-08-18 | 21.301589 |
| 2025-08-19 | 21.282398 |
| 2025-08-20 | 21.515652 |
| 2025-08-21 | 21.36909 |
| 2025-08-22 | 21.341383 |
| 2025-08-23 | 20.702757 |
| 2025-08-24 | 20.826784 |
| 2025-08-25 | 21.466957 |
| 2025-08-26 | 21.74474 |
| 2025-08-27 | 21.401339 |
| 2025-08-28 | 21.893857 |
| 2025-08-29 | 21.481114 |
| 2025-08-30 | 21.070048 |
| 2025-08-31 | 21.601135 |
| 2025-09-01 | 21.602214 |
| 2025-09-02 | 22.042849 |
| 2025-09-03 | 21.411788 |
| 2025-09-04 | 21.304641 |
| 2025-09-05 | 21.507432 |
| 2025-09-06 | 21.008553 |
| 2025-09-07 | 21.270933 |
| 2025-09-08 | 20.94895 |
| 2025-09-09 | 21.056475 |
| 2025-09-10 | 21.285674 |
| 2025-09-11 | 21.02924 |
| 2025-09-13 | 21.232925 |
| 2025-09-14 | 21.272388 |
| 2025-09-15 | 21.213184 |
| 2025-09-16 | 21.159083 |
| 2025-09-17 | 21.507897 |
| 2025-09-18 | 20.851259 |
| 2025-09-19 | 20.899369 |
| 2025-09-20 | 21.095514 |
| 2025-09-21 | 21.307058 |
| 2025-09-22 | 21.200536 |
| 2025-09-23 | 21.092639 |
| 2025-09-24 | 21.092038 |
| 2025-09-25 | 21.109157 |
| 2025-09-26 | 20.803645 |
| 2025-09-27 | 21.029218 |
| 2025-09-28 | 21.197529 |
| 2025-09-29 | 20.95717 |
| 2025-09-30 | 21.087267 |
| 2025-10-01 | 21.077763 |
| 2025-10-02 | 20.904774 |
| 2025-10-03 | 20.862102 |
| 2025-10-04 | 20.767441 |
| 2025-10-05 | 20.818036 |
| 2025-10-06 | 21.000177 |
| 2025-10-07 | 21.057457 |
| 2025-10-08 | 20.940022 |
| 2025-10-09 | 21.027083 |
| 2025-10-10 | 20.9319 |
| 2025-10-11 | 20.745121 |
| 2025-10-12 | 21.0126 |
| 2025-10-13 | 20.79235 |
| 2025-10-14 | 20.82872 |
| 2025-10-15 | 20.850072 |
| 2025-10-16 | 20.859688 |
| 2025-10-17 | 20.855287 |
| 2025-10-18 | 20.809259 |
| 2025-10-19 | 20.857037 |
| 2025-10-20 | 20.778833 |
| 2025-10-21 | 21.130854 |
| 2025-10-22 | 21.022096 |
| 2025-10-23 | 21.085366 |
| 2025-10-24 | 20.984701 |
| 2025-10-25 | 20.863689 |
| 2025-10-26 | 20.778537 |
| 2025-10-27 | 20.881718 |
| 2025-10-28 | 20.914309 |
| 2025-10-29 | 20.860117 |
| 2025-10-30 | 20.860297 |
| 2025-10-31 | 20.759932 |
| 2025-11-01 | 20.599961 |
| 2025-11-02 | 20.718238 |
| 2025-11-03 | 20.989562 |
| 2025-11-04 | 20.875442 |
| 2025-11-05 | 20.801065 |
| 2025-11-06 | 20.697323 |
| 2025-11-07 | 20.60743 |
| 2025-11-08 | 20.422865 |
| 2025-11-09 | 20.537993 |
| 2025-11-10 | 20.547021 |
| 2025-11-11 | 20.673224 |
| 2025-11-12 | 20.692509 |
| 2025-11-13 | 20.713358 |
| 2025-11-14 | 20.744388 |
| 2025-11-15 | 20.731836 |
| 2025-11-16 | 20.561331 |
| 2025-11-17 | 20.582215 |
| 2025-11-18 | 20.651266 |
| 2025-11-19 | 20.696009 |
| 2025-11-20 | 20.718763 |
| 2025-11-21 | 20.70716 |
| 2025-11-22 | 20.722912 |
| 2025-11-23 | 20.707399 |
| 2025-11-24 | 20.71116 |
| 2025-11-25 | 20.658525 |
| 2025-11-26 | 20.616012 |
| 2025-11-27 | 20.55813 |
| 2025-11-28 | 20.600427 |
| 2025-11-29 | 20.618773 |
| 2025-11-30 | 20.554314 |
| 2025-12-01 | 20.420797 |
| 2025-12-02 | 20.464676 |
| 2025-12-03 | 20.383821 |
| 2025-12-04 | 20.439155 |
| 2025-12-05 | 20.593394 |
| 2025-12-06 | 20.596085 |
| 2025-12-07 | 20.514156 |
| 2025-12-08 | 20.639084 |
| 2025-12-09 | 20.603166 |
| 2025-12-11 | 20.57148 |
| 2025-12-12 | 20.598677 |
| 2025-12-13 | 20.571151 |
| 2025-12-14 | 20.589174 |
| 2025-12-15 | 20.53669 |
| 2025-12-16 | 20.562542 |
| 2025-12-17 | 20.56213 |
| 2025-12-18 | 20.5514 |
| 2025-12-19 | 20.526386 |
| 2025-12-20 | 20.453589 |
| 2025-12-21 | 20.549345 |
| 2025-12-22 | 20.541329 |
| 2025-12-23 | 20.535068 |
| 2025-12-24 | 20.461034 |
| 2025-12-25 | 20.251309 |
| 2025-12-26 | 20.251863 |
| 2025-12-27 | 20.251882 |
| 2025-12-28 | 20.470673 |
| 2025-12-29 | 20.260697 |
| 2025-12-30 | 20.520548 |
| 2025-12-31 | 20.516434 |
| 2026-01-01 | 20.517143 |
| 2026-01-02 | 20.386763 |
| 2026-01-03 | 20.532383 |
| 2026-01-04 | 20.548964 |
| 2026-01-05 | 20.50513 |
| 2026-01-06 | 20.448755 |
| 2026-01-07 | 20.496197 |
| 2026-01-08 | 20.500714 |
| 2026-01-09 | 20.497429 |
| 2026-01-10 | 20.510095 |
| 2026-01-11 | 20.509931 |
| 2026-01-12 | 20.507008 |
| 2026-01-13 | 20.496206 |
| 2026-01-14 | 20.505083 |
| 2026-01-15 | 20.481705 |
| 2026-01-16 | 20.483874 |
| 2026-01-17 | 20.690963 |
| 2026-01-18 | 20.493491 |
| 2026-01-19 | 20.48099 |
| 2026-01-20 | 20.484019 |
| 2026-01-21 | 20.482038 |
| 2026-01-22 | 20.475138 |
| 2026-01-23 | 20.487006 |
| 2026-01-24 | 20.493951 |
| 2026-01-25 | 20.485027 |
| 2026-01-26 | 20.441706 |
| 2026-01-27 | 20.455379 |
| 2026-01-28 | 20.461484 |
| 2026-01-29 | 20.446583 |
| 2026-01-30 | 20.427689 |
| 2026-01-31 | 20.593152 |
| 2026-02-01 | 20.488282 |
| 2026-02-02 | 20.356345 |
| 2026-02-03 | 20.375146 |
| 2026-02-04 | 20.464309 |
| 2026-02-05 | 20.448553 |
| 2026-02-06 | 20.387571 |
| 2026-02-07 | 20.495965 |
| 2026-02-08 | 20.459623 |
| 2026-02-09 | 20.43885 |
| 2026-02-10 | 20.411028 |
| 2026-02-11 | 20.379932 |
| 2026-02-12 | 20.391775 |
| 2026-02-13 | 20.395328 |
| 2026-02-14 | 20.37312 |
| 2026-02-15 | 20.402396 |
| 2026-02-16 | 20.364354 |
| 2026-02-17 | 20.362673 |
| 2026-02-18 | 20.36526 |
| 2026-02-19 | 20.362535 |
| 2026-02-20 | 20.349413 |
| 2026-02-21 | 20.261272 |
| 2026-02-22 | 20.323705 |
| 2026-02-23 | 20.333668 |
| 2026-02-24 | 20.351624 |
| 2026-02-25 | 20.359004 |
| 2026-02-26 | 20.360505 |
| 2026-02-27 | 20.331454 |
| 2026-02-28 | 20.413352 |
| 2026-03-01 | 20.38612 |
| 2026-03-02 | 20.160446 |
| 2026-03-03 | 20.348507 |
| 2026-03-04 | 20.33631 |
| 2026-03-05 | 20.335302 |
| 2026-03-06 | 20.337774 |
| 2026-03-07 | 20.335638 |
| 2026-03-08 | 20.353633 |
| 2026-03-09 | 20.27946 |
| 2026-03-10 | 20.315199 |
| 2026-03-11 | 20.320305 |
| 2026-03-12 | 20.300353 |
| 2026-03-13 | 20.210391 |
| 2026-03-14 | 20.342656 |
| 2026-03-15 | 20.319516 |
| 2026-03-16 | 20.201246 |
| 2026-03-17 | 20.264176 |
| 2026-03-18 | 20.303641 |
| 2026-03-19 | 20.291776 |
| 2026-03-20 | 20.363062 |
| 2026-03-21 | 20.317546 |
| 2026-03-22 | 20.323292 |
| 2026-03-23 | 20.305292 |
| 2026-03-24 | 20.310236 |
| 2026-03-25 | 20.291562 |
| 2026-03-26 | 20.29591 |
| 2026-03-27 | 20.314649 |
| 2026-03-28 | 20.294639 |
| 2026-03-29 | 20.301027 |
| 2026-03-30 | 20.271558 |
| 2026-03-31 | 20.229401 |
| 2026-04-01 | 20.244192 |
| 2026-04-02 | 20.275672 |
| 2026-04-03 | 20.265625 |
| 2026-04-04 | 20.264561 |
| 2026-04-05 | 20.281876 |
| 2026-04-06 | 20.245324 |
| 2026-04-07 | 20.205729 |
| 2026-04-08 | 20.216837 |
| 2026-04-09 | 20.240953 |
| 2026-04-10 | 20.238962 |
| 2026-04-11 | 20.283034 |
| 2026-04-12 | 20.232098 |
| 2026-04-13 | 20.234951 |
| 2026-04-14 | 20.205697 |
| 2026-04-15 | 20.165045 |
| 2026-04-16 | 20.1506 |
| 2026-04-17 | 20.162504 |
| 2026-04-18 | 20.238279 |
| 2026-04-19 | 20.140031 |
| 2026-04-20 | 20.196079 |
| 2026-04-21 | 20.097457 |
| 2026-04-22 | 20.09963 |
| 2026-04-23 | 20.115019 |
| 2026-04-24 | 20.222458 |
| 2026-04-25 | 20.168977 |
| 2026-04-26 | 20.127629 |
| 2026-04-27 | 20.087924 |
| 2026-04-28 | 20.094089 |
| 2026-04-29 | 20.126008 |
| 2026-04-30 | 20.13104 |
| 2026-05-01 | 20.080142 |
| 2026-05-02 | 20.148775 |
| 2026-05-03 | 20.120368 |
| 2026-05-04 | 20.115318 |
| 2026-05-05 | 20.151477 |
| 2026-05-06 | 20.111194 |
| 2026-05-07 | 20.098514 |
| 2026-05-08 | 20.101641 |
| 2026-05-09 | 20.094934 |
| 2026-05-10 | 19.947813 |
| 2026-05-11 | 20.072676 |
| 2026-05-12 | 20.054578 |
| 2026-05-14 | 20.211537 |
| 2026-05-15 | 20.106135 |
| 2026-05-16 | 20.018833 |
| 2026-05-17 | 20.074233 |
| 2026-05-18 | 20.039116 |
| 2026-05-19 | 20.056695 |
| 2026-05-20 | 20.038067 |
| 2026-05-21 | 20.071588 |
| 2026-05-23 | 20.148486 |
| 2026-05-24 | 20.106918 |
| 2026-05-25 | 20.020044 |
| 2026-05-26 | 20.059757 |
| 2026-05-27 | 20.090166 |
| 2026-05-28 | 20.096363 |
| 2026-05-29 | 20.070712 |
| 2026-05-30 | 20.082993 |
| 2026-05-31 | 20.067703 |
| 2026-06-01 | 20.014512 |
| 2026-06-02 | 20.037263 |
| 2026-06-03 | 20.061721 |
| 2026-06-04 | 19.977913 |
| 2026-06-05 | 19.957911 |
| 2026-06-06 | 20.021752 |
| 2026-06-09 | 19.944402 |
| 2026-06-10 | 19.926821 |
| 2026-06-11 | 19.954215 |
| 2026-06-12 | 19.973971 |
| 2026-06-13 | 20.141066 |
| 2026-06-14 | 20.134197 |
| 2026-06-15 | 19.997575 |
| 2026-06-16 | 20.0263 |
| 2026-06-17 | 20.015738 |
| 2026-06-18 | 19.942326 |
| 2026-06-19 | 19.980175 |
| 2026-06-20 | 20.004966 |
| 2026-06-21 | 19.988871 |
| 2026-06-22 | 19.955143 |
| 2026-06-23 | 19.986709 |
| 2026-06-24 | 19.973361 |
| 2026-06-25 | 19.905396 |
| 2026-06-26 | 19.890766 |
| 2026-06-27 | 19.885901 |
| 2026-06-28 | 19.927799 |
| 2026-06-29 | 19.870601 |
| 2026-06-30 | 19.872912 |
| 2026-07-01 | 19.872623 |
| 2026-07-02 | 19.860712 |
| 2026-07-03 | 19.884015 |
| 2026-07-04 | 19.88193 |
| 2026-07-05 | 19.829505 |
| 2026-07-06 | 19.826708 |
| 2026-07-07 | 19.920965 |
| 2026-07-08 | 19.918915 |
| 2026-07-09 | 19.901395 |
| 2026-07-10 | 19.746818 |
| 2026-07-11 | 19.841544 |
| 2026-07-12 | 19.887108 |
| 2026-07-13 | 19.800653 |
| 2026-07-14 | 19.865916 |
| 2026-07-15 | 19.872685 |
| 2026-07-16 | 19.768144 |
| 2026-07-17 | 19.711022 |
| 2026-07-18 | 19.705827 |
| 2026-07-19 | 19.865662 |
| 2026-07-20 | 19.792605 |
| 2026-07-21 | 19.809927 |
| 2026-07-22 | 19.797882 |
| 2026-07-23 | 19.63616 |
| 2026-07-24 | 19.818316 |
| 2026-07-25 | 19.834657 |
| 2026-07-26 | 19.833106 |
| 2026-07-27 | 19.74469 |
| 2026-07-28 | 19.871708 |
| 2026-07-29 | 19.719622 |
| 2026-07-30 | 19.735399 |
| 2026-07-31 | 19.677054 |
| 2026-08-01 | 19.80215 |
| 2026-08-02 | 19.804293 |
| 2026-08-03 | 19.706239 |
| 2026-08-04 | 19.943806 |
| 2026-08-05 | 19.916044 |
| 2026-08-06 | 19.901643 |
| 2026-08-07 | 19.636546 |
| 2026-08-08 | 19.811949 |
| 2026-08-09 | 19.833416 |
| 2026-08-10 | 19.829446 |
| 2026-08-11 | 19.719825 |
| 2026-08-12 | 19.646658 |
| 2026-08-13 | 19.746484 |
| 2026-08-14 | 19.606131 |
| 2026-08-15 | 19.46914 |
| 2026-08-16 | 19.945078 |
| 2026-08-17 | 19.646187 |
| 2026-08-18 | 19.852683 |
| 2026-08-20 | 19.499807 |
| 2026-08-21 | 19.521651 |
| 2026-08-22 | 19.789149 |
| 2026-08-23 | 19.979914 |
| 2026-08-24 | 19.733062 |
| 2026-08-25 | 19.66747 |
| 2026-08-26 | 19.759523 |
| 2026-08-27 | 19.833312 |
| 2026-08-28 | 19.771948 |
| 2026-08-29 | 20.112527 |
| 2026-08-30 | 19.973156 |
| 2026-08-31 | 19.429885 |
| 2026-09-01 | 19.783558 |
| 2026-09-02 | 19.793375 |
| 2026-09-03 | 19.641434 |
| 2026-09-04 | 19.464801 |
| 2026-09-05 | 19.421965 |
| 2026-09-06 | 19.426925 |
| 2026-09-07 | 19.591271 |
| 2026-09-08 | 19.67078 |
| 2026-09-09 | 19.739997 |
| 2026-09-10 | 19.433706 |
| 2026-09-11 | 19.630367 |
| 2026-09-12 | 20.161376 |
| 2026-09-13 | 19.89421 |
| 2026-09-14 | 19.602054 |
| 2026-09-15 | 19.594989 |
| 2026-09-16 | 19.58169 |
| 2026-09-17 | 19.574855 |
| 2026-09-18 | 19.555409 |
| 2026-09-19 | 19.667422 |
| 2026-09-20 | 19.809231 |
| 2026-09-21 | 19.700348 |
| 2026-09-22 | 19.789001 |
| 2026-09-23 | 19.61507 |
| 2026-09-24 | 19.703275 |
| 2026-09-25 | 19.596352 |
| 2026-09-26 | 20.000993 |
| 2026-09-27 | 19.809617 |
| 2026-09-28 | 19.442472 |
| 2026-09-30 | 19.465301 |
| 2026-10-02 | 19.581553 |
| 2026-10-03 | 19.792294 |
| 2026-10-05 | 19.528976 |
| 2026-10-06 | 19.531216 |
| 2026-10-07 | 19.500366 |
| 2026-10-08 | 19.494987 |
| 2026-10-09 | 19.478551 |
| 2026-10-10 | 19.552854 |
| 2026-10-11 | 19.719548 |
| 2026-10-12 | 19.389343 |
| 2026-10-13 | 19.364987 |
| 2026-10-14 | 19.380688 |
| 2026-10-15 | 19.367867 |
High
22.7993
Low
19.3650
Average
21.0228
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/KGS API questions
How do I get the PGK/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/KGS rate in rates.KGS.
How far back does PGK/KGS historical data go?
Daily PGK/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.