PGK to KES exchange rate API
Kina to Kenyan Shilling · quoted 2026-10-15
28.7420
▼ +14.09% over 2Y
1 PGK = 28.7420 KES · 1 KES = 0.03479 PGK · Get this rate via the API
1 PGK buys 28.7420 KES as of 2026-10-15, so 1 KES buys 0.03479 PGK. Over the last 2 years, PGK/KES traded between 28.7121 and 33.9191, averaged 31.1302 and fell 14.09%. The API holds daily PGK/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-15 | 33.454784 |
| 2024-10-16 | 33.380239 |
| 2024-10-17 | 33.461472 |
| 2024-10-18 | 33.387146 |
| 2024-10-19 | 32.790496 |
| 2024-10-20 | 33.174965 |
| 2024-10-21 | 33.491609 |
| 2024-10-22 | 33.240703 |
| 2024-10-23 | 33.494871 |
| 2024-10-24 | 32.68298 |
| 2024-10-25 | 33.3691 |
| 2024-10-26 | 32.691204 |
| 2024-10-27 | 33.919121 |
| 2024-10-28 | 32.982935 |
| 2024-10-29 | 32.78237 |
| 2024-10-30 | 32.927308 |
| 2024-10-31 | 33.330005 |
| 2024-11-01 | 33.123212 |
| 2024-11-02 | 32.678626 |
| 2024-11-03 | 33.590856 |
| 2024-11-04 | 33.387546 |
| 2024-11-05 | 33.23666 |
| 2024-11-06 | 33.366897 |
| 2024-11-07 | 33.492326 |
| 2024-11-08 | 32.880677 |
| 2024-11-09 | 32.327356 |
| 2024-11-10 | 33.464219 |
| 2024-11-11 | 32.435292 |
| 2024-11-12 | 33.151093 |
| 2024-11-13 | 33.265 |
| 2024-11-14 | 33.443725 |
| 2024-11-15 | 33.240997 |
| 2024-11-16 | 32.603104 |
| 2024-11-17 | 33.701296 |
| 2024-11-18 | 33.782293 |
| 2024-11-19 | 33.104325 |
| 2024-11-20 | 33.279872 |
| 2024-11-21 | 33.210058 |
| 2024-11-22 | 33.171059 |
| 2024-11-23 | 32.406236 |
| 2024-11-24 | 33.275673 |
| 2024-11-25 | 33.441994 |
| 2024-11-26 | 33.449091 |
| 2024-11-27 | 33.583785 |
| 2024-11-28 | 33.469582 |
| 2024-11-29 | 33.564271 |
| 2024-11-30 | 32.309311 |
| 2024-12-01 | 33.626652 |
| 2024-12-02 | 33.622771 |
| 2024-12-03 | 33.263802 |
| 2024-12-04 | 33.776005 |
| 2024-12-05 | 33.516934 |
| 2024-12-06 | 33.522533 |
| 2024-12-07 | 32.689131 |
| 2024-12-08 | 33.883955 |
| 2024-12-09 | 33.710539 |
| 2024-12-10 | 33.451235 |
| 2024-12-11 | 33.238846 |
| 2024-12-12 | 33.042918 |
| 2024-12-13 | 33.0698 |
| 2024-12-14 | 32.440324 |
| 2024-12-15 | 33.55765 |
| 2024-12-16 | 33.25691 |
| 2024-12-17 | 33.149175 |
| 2024-12-18 | 33.030398 |
| 2024-12-19 | 33.240435 |
| 2024-12-20 | 33.388729 |
| 2024-12-21 | 32.251873 |
| 2024-12-22 | 33.734372 |
| 2024-12-23 | 33.027936 |
| 2024-12-24 | 32.895906 |
| 2024-12-25 | 32.467439 |
| 2024-12-26 | 32.939857 |
| 2024-12-27 | 33.000403 |
| 2024-12-28 | 32.059597 |
| 2024-12-29 | 32.782015 |
| 2024-12-30 | 32.75209 |
| 2024-12-31 | 32.953169 |
| 2025-01-01 | 33.329887 |
| 2025-01-02 | 32.938154 |
| 2025-01-03 | 33.452333 |
| 2025-01-04 | 32.008816 |
| 2025-01-05 | 32.682303 |
| 2025-01-06 | 32.914453 |
| 2025-01-07 | 32.713715 |
| 2025-01-08 | 33.153381 |
| 2025-01-09 | 32.921473 |
| 2025-01-10 | 33.000501 |
| 2025-01-11 | 32.308558 |
| 2025-01-12 | 32.826829 |
| 2025-01-13 | 33.05968 |
| 2025-01-14 | 32.970972 |
| 2025-01-15 | 33.041224 |
| 2025-01-16 | 33.081957 |
| 2025-01-17 | 32.906457 |
| 2025-01-18 | 31.97346 |
| 2025-01-19 | 33.292325 |
| 2025-01-20 | 33.431149 |
| 2025-01-21 | 33.273937 |
| 2025-01-22 | 32.871692 |
| 2025-01-23 | 33.735889 |
| 2025-01-24 | 33.164201 |
| 2025-01-25 | 32.395169 |
| 2025-01-26 | 32.631099 |
| 2025-01-27 | 32.754207 |
| 2025-01-28 | 32.439941 |
| 2025-01-29 | 33.312184 |
| 2025-01-30 | 33.004984 |
| 2025-01-31 | 33.363553 |
| 2025-02-01 | 32.213172 |
| 2025-02-02 | 33.29407 |
| 2025-02-03 | 33.51344 |
| 2025-02-04 | 32.826291 |
| 2025-02-05 | 33.626296 |
| 2025-02-06 | 32.317561 |
| 2025-02-07 | 33.131657 |
| 2025-02-08 | 32.03844 |
| 2025-02-09 | 32.654675 |
| 2025-02-10 | 32.314598 |
| 2025-02-11 | 32.650934 |
| 2025-02-12 | 33.096835 |
| 2025-02-13 | 32.899416 |
| 2025-02-14 | 32.613992 |
| 2025-02-15 | 32.176476 |
| 2025-02-16 | 32.777857 |
| 2025-02-17 | 32.812758 |
| 2025-02-18 | 32.66466 |
| 2025-02-19 | 33.102619 |
| 2025-02-20 | 33.011171 |
| 2025-02-21 | 32.09257 |
| 2025-02-22 | 32.104464 |
| 2025-02-23 | 32.842607 |
| 2025-02-24 | 32.671112 |
| 2025-02-25 | 32.882897 |
| 2025-02-26 | 32.7328 |
| 2025-02-27 | 32.96232 |
| 2025-02-28 | 32.777268 |
| 2025-03-01 | 32.102711 |
| 2025-03-02 | 32.605443 |
| 2025-03-03 | 32.683809 |
| 2025-03-04 | 32.550908 |
| 2025-03-05 | 32.18988 |
| 2025-03-06 | 32.107476 |
| 2025-03-07 | 32.412045 |
| 2025-03-08 | 32.131103 |
| 2025-03-09 | 32.736533 |
| 2025-03-10 | 32.449656 |
| 2025-03-11 | 32.459574 |
| 2025-03-12 | 33.370282 |
| 2025-03-13 | 32.702211 |
| 2025-03-14 | 31.727934 |
| 2025-03-15 | 31.872796 |
| 2025-03-16 | 32.431495 |
| 2025-03-17 | 32.065269 |
| 2025-03-18 | 33.0908 |
| 2025-03-19 | 33.224055 |
| 2025-03-20 | 32.924334 |
| 2025-03-21 | 32.276445 |
| 2025-03-22 | 31.711936 |
| 2025-03-23 | 32.409476 |
| 2025-03-25 | 32.556756 |
| 2025-03-26 | 32.807585 |
| 2025-03-27 | 32.470069 |
| 2025-03-28 | 32.332465 |
| 2025-03-29 | 31.559111 |
| 2025-03-30 | 32.855704 |
| 2025-03-31 | 33.503524 |
| 2025-04-01 | 32.70036 |
| 2025-04-02 | 32.769185 |
| 2025-04-03 | 33.099373 |
| 2025-04-04 | 32.493909 |
| 2025-04-05 | 31.477475 |
| 2025-04-06 | 32.47394 |
| 2025-04-07 | 32.877105 |
| 2025-04-08 | 31.957297 |
| 2025-04-09 | 32.59555 |
| 2025-04-10 | 33.345839 |
| 2025-04-11 | 31.951783 |
| 2025-04-12 | 31.450867 |
| 2025-04-13 | 32.180453 |
| 2025-04-14 | 32.322381 |
| 2025-04-15 | 32.50419 |
| 2025-04-16 | 32.434441 |
| 2025-04-17 | 32.373209 |
| 2025-04-18 | 32.304485 |
| 2025-04-19 | 31.72271 |
| 2025-04-20 | 32.222228 |
| 2025-04-21 | 32.396988 |
| 2025-04-22 | 32.920401 |
| 2025-04-23 | 33.186877 |
| 2025-04-24 | 32.480147 |
| 2025-04-25 | 32.364087 |
| 2025-04-26 | 31.780283 |
| 2025-04-27 | 32.173406 |
| 2025-04-28 | 32.019149 |
| 2025-04-29 | 32.542102 |
| 2025-04-30 | 33.198594 |
| 2025-05-01 | 32.64376 |
| 2025-05-02 | 32.720688 |
| 2025-05-03 | 31.783015 |
| 2025-05-04 | 32.554114 |
| 2025-05-05 | 32.622024 |
| 2025-05-06 | 32.33875 |
| 2025-05-08 | 32.274004 |
| 2025-05-09 | 32.037038 |
| 2025-05-10 | 31.72137 |
| 2025-05-11 | 31.726779 |
| 2025-05-12 | 31.917184 |
| 2025-05-13 | 32.569626 |
| 2025-05-14 | 32.247888 |
| 2025-05-15 | 32.885042 |
| 2025-05-17 | 31.710409 |
| 2025-05-18 | 32.712899 |
| 2025-05-19 | 32.724614 |
| 2025-05-20 | 32.947687 |
| 2025-05-21 | 32.968042 |
| 2025-05-22 | 33.14766 |
| 2025-05-23 | 32.929467 |
| 2025-05-24 | 31.552186 |
| 2025-05-25 | 32.192495 |
| 2025-05-26 | 32.331274 |
| 2025-05-27 | 32.063668 |
| 2025-05-28 | 31.771012 |
| 2025-05-29 | 32.367424 |
| 2025-05-30 | 32.049445 |
| 2025-05-31 | 31.511074 |
| 2025-06-01 | 32.066334 |
| 2025-06-02 | 32.236456 |
| 2025-06-03 | 32.246357 |
| 2025-06-04 | 31.776916 |
| 2025-06-05 | 31.928115 |
| 2025-06-06 | 33.342337 |
| 2025-06-07 | 31.58085 |
| 2025-06-08 | 32.699865 |
| 2025-06-09 | 32.81717 |
| 2025-06-10 | 32.351818 |
| 2025-06-11 | 32.672044 |
| 2025-06-12 | 31.935934 |
| 2025-06-13 | 31.72262 |
| 2025-06-14 | 31.444073 |
| 2025-06-15 | 32.587636 |
| 2025-06-16 | 32.98021 |
| 2025-06-17 | 32.917792 |
| 2025-06-18 | 32.84952 |
| 2025-06-19 | 31.987742 |
| 2025-06-20 | 32.02666 |
| 2025-06-21 | 31.952201 |
| 2025-06-22 | 32.45995 |
| 2025-06-23 | 32.33564 |
| 2025-06-24 | 32.128086 |
| 2025-06-25 | 32.273154 |
| 2025-06-26 | 32.273047 |
| 2025-06-27 | 32.298935 |
| 2025-06-28 | 31.915531 |
| 2025-06-29 | 32.155606 |
| 2025-06-30 | 32.359131 |
| 2025-07-01 | 32.452921 |
| 2025-07-02 | 32.805132 |
| 2025-07-03 | 32.766525 |
| 2025-07-04 | 32.656668 |
| 2025-07-05 | 31.893437 |
| 2025-07-06 | 32.323869 |
| 2025-07-07 | 32.208384 |
| 2025-07-08 | 31.51606 |
| 2025-07-09 | 31.723891 |
| 2025-07-10 | 31.882964 |
| 2025-07-11 | 32.939978 |
| 2025-07-12 | 31.375143 |
| 2025-07-13 | 32.143245 |
| 2025-07-14 | 32.3558 |
| 2025-07-15 | 32.064886 |
| 2025-07-16 | 32.074408 |
| 2025-07-17 | 31.73872 |
| 2025-07-18 | 32.12684 |
| 2025-07-19 | 31.835891 |
| 2025-07-20 | 31.976062 |
| 2025-07-21 | 31.693547 |
| 2025-07-22 | 32.373498 |
| 2025-07-23 | 32.772788 |
| 2025-07-24 | 32.542325 |
| 2025-07-25 | 32.581876 |
| 2025-07-26 | 31.722285 |
| 2025-07-27 | 32.251191 |
| 2025-07-28 | 31.837394 |
| 2025-07-29 | 31.969652 |
| 2025-07-30 | 32.49481 |
| 2025-07-31 | 31.927985 |
| 2025-08-01 | 31.68604 |
| 2025-08-02 | 31.396216 |
| 2025-08-03 | 32.345348 |
| 2025-08-04 | 32.219082 |
| 2025-08-05 | 32.38629 |
| 2025-08-06 | 32.45535 |
| 2025-08-07 | 31.46121 |
| 2025-08-08 | 32.070302 |
| 2025-08-09 | 31.30027 |
| 2025-08-10 | 32.430989 |
| 2025-08-11 | 32.169275 |
| 2025-08-12 | 33.046066 |
| 2025-08-13 | 32.451697 |
| 2025-08-14 | 32.968664 |
| 2025-08-15 | 32.715141 |
| 2025-08-16 | 31.336254 |
| 2025-08-17 | 32.069548 |
| 2025-08-18 | 31.45351 |
| 2025-08-19 | 31.473904 |
| 2025-08-20 | 31.818329 |
| 2025-08-21 | 31.552336 |
| 2025-08-22 | 31.579705 |
| 2025-08-23 | 30.580281 |
| 2025-08-24 | 30.778835 |
| 2025-08-25 | 31.475957 |
| 2025-08-26 | 32.198496 |
| 2025-08-27 | 31.65854 |
| 2025-08-28 | 32.405569 |
| 2025-08-29 | 31.795464 |
| 2025-08-30 | 31.20291 |
| 2025-08-31 | 31.950857 |
| 2025-09-01 | 31.896006 |
| 2025-09-02 | 32.597898 |
| 2025-09-03 | 31.694864 |
| 2025-09-04 | 31.467794 |
| 2025-09-05 | 31.823972 |
| 2025-09-06 | 31.083358 |
| 2025-09-07 | 31.434539 |
| 2025-09-08 | 30.937808 |
| 2025-09-09 | 31.169378 |
| 2025-09-10 | 31.572801 |
| 2025-09-11 | 31.069802 |
| 2025-09-13 | 31.340048 |
| 2025-09-14 | 31.420676 |
| 2025-09-15 | 31.349485 |
| 2025-09-16 | 31.296073 |
| 2025-09-17 | 31.708156 |
| 2025-09-18 | 30.817093 |
| 2025-09-19 | 30.912898 |
| 2025-09-20 | 31.191435 |
| 2025-09-21 | 31.491705 |
| 2025-09-22 | 31.338781 |
| 2025-09-23 | 31.198971 |
| 2025-09-24 | 31.198148 |
| 2025-09-25 | 31.203055 |
| 2025-09-26 | 30.833827 |
| 2025-09-27 | 31.111175 |
| 2025-09-28 | 31.283481 |
| 2025-09-29 | 30.893471 |
| 2025-09-30 | 31.183528 |
| 2025-10-01 | 31.200983 |
| 2025-10-02 | 30.982603 |
| 2025-10-03 | 30.865182 |
| 2025-10-04 | 30.725113 |
| 2025-10-05 | 30.769579 |
| 2025-10-06 | 31.051184 |
| 2025-10-07 | 31.021809 |
| 2025-10-08 | 30.967041 |
| 2025-10-09 | 31.097522 |
| 2025-10-10 | 30.934848 |
| 2025-10-11 | 30.559173 |
| 2025-10-12 | 31.053764 |
| 2025-10-13 | 30.646411 |
| 2025-10-14 | 30.798475 |
| 2025-10-15 | 30.694713 |
| 2025-10-16 | 30.815619 |
| 2025-10-17 | 30.743464 |
| 2025-10-18 | 30.777174 |
| 2025-10-19 | 30.832673 |
| 2025-10-20 | 30.72441 |
| 2025-10-21 | 31.223882 |
| 2025-10-22 | 31.073633 |
| 2025-10-23 | 31.113024 |
| 2025-10-24 | 30.944079 |
| 2025-10-25 | 30.819194 |
| 2025-10-26 | 30.694245 |
| 2025-10-27 | 30.780157 |
| 2025-10-28 | 30.966816 |
| 2025-10-29 | 30.813819 |
| 2025-10-30 | 30.815313 |
| 2025-10-31 | 30.674566 |
| 2025-11-01 | 30.428674 |
| 2025-11-02 | 30.612555 |
| 2025-11-03 | 30.98843 |
| 2025-11-04 | 30.844319 |
| 2025-11-05 | 30.732443 |
| 2025-11-06 | 30.581904 |
| 2025-11-07 | 30.436977 |
| 2025-11-08 | 30.1678 |
| 2025-11-09 | 30.34509 |
| 2025-11-10 | 30.358374 |
| 2025-11-11 | 30.541953 |
| 2025-11-12 | 30.568118 |
| 2025-11-13 | 30.599252 |
| 2025-11-14 | 30.648995 |
| 2025-11-15 | 30.623017 |
| 2025-11-16 | 30.392402 |
| 2025-11-17 | 30.41947 |
| 2025-11-18 | 30.539522 |
| 2025-11-19 | 30.681756 |
| 2025-11-20 | 30.720282 |
| 2025-11-21 | 30.625664 |
| 2025-11-22 | 30.665903 |
| 2025-11-23 | 30.593823 |
| 2025-11-24 | 30.567571 |
| 2025-11-25 | 30.607366 |
| 2025-11-26 | 30.487975 |
| 2025-11-27 | 30.486603 |
| 2025-11-28 | 30.563994 |
| 2025-11-29 | 30.571553 |
| 2025-11-30 | 30.42059 |
| 2025-12-01 | 30.167963 |
| 2025-12-02 | 30.24228 |
| 2025-12-03 | 30.130039 |
| 2025-12-04 | 30.230257 |
| 2025-12-05 | 30.456833 |
| 2025-12-06 | 30.438828 |
| 2025-12-07 | 30.322486 |
| 2025-12-08 | 30.503789 |
| 2025-12-09 | 30.447174 |
| 2025-12-11 | 30.384582 |
| 2025-12-12 | 30.329663 |
| 2025-12-13 | 30.251673 |
| 2025-12-14 | 30.336651 |
| 2025-12-15 | 30.260711 |
| 2025-12-16 | 30.309476 |
| 2025-12-17 | 30.333212 |
| 2025-12-18 | 30.286279 |
| 2025-12-19 | 30.264716 |
| 2025-12-20 | 30.128796 |
| 2025-12-21 | 30.295193 |
| 2025-12-22 | 30.268732 |
| 2025-12-23 | 30.174392 |
| 2025-12-24 | 30.133501 |
| 2025-12-25 | 29.854662 |
| 2025-12-26 | 29.856846 |
| 2025-12-27 | 29.855383 |
| 2025-12-28 | 30.18548 |
| 2025-12-29 | 29.868606 |
| 2025-12-30 | 30.243741 |
| 2025-12-31 | 30.322453 |
| 2026-01-01 | 30.26818 |
| 2026-01-02 | 30.090836 |
| 2026-01-03 | 30.287141 |
| 2026-01-04 | 30.315934 |
| 2026-01-05 | 30.295672 |
| 2026-01-06 | 30.09875 |
| 2026-01-07 | 30.259936 |
| 2026-01-08 | 30.255322 |
| 2026-01-09 | 30.302688 |
| 2026-01-10 | 30.261503 |
| 2026-01-11 | 30.263434 |
| 2026-01-12 | 30.232579 |
| 2026-01-13 | 30.202718 |
| 2026-01-14 | 30.271889 |
| 2026-01-15 | 30.227695 |
| 2026-01-16 | 30.240371 |
| 2026-01-17 | 30.521291 |
| 2026-01-18 | 30.236802 |
| 2026-01-19 | 30.210775 |
| 2026-01-20 | 30.192552 |
| 2026-01-21 | 30.223149 |
| 2026-01-22 | 30.237938 |
| 2026-01-23 | 30.217982 |
| 2026-01-24 | 30.217578 |
| 2026-01-25 | 30.219625 |
| 2026-01-26 | 29.956074 |
| 2026-01-27 | 30.144275 |
| 2026-01-28 | 30.196393 |
| 2026-01-29 | 30.156535 |
| 2026-01-30 | 30.158539 |
| 2026-01-31 | 30.374006 |
| 2026-02-01 | 30.22625 |
| 2026-02-02 | 30.190937 |
| 2026-02-03 | 30.167427 |
| 2026-02-04 | 30.102833 |
| 2026-02-05 | 30.186647 |
| 2026-02-06 | 30.084488 |
| 2026-02-07 | 30.1401 |
| 2026-02-08 | 30.185498 |
| 2026-02-09 | 30.087842 |
| 2026-02-10 | 30.045926 |
| 2026-02-11 | 30.048605 |
| 2026-02-12 | 30.148069 |
| 2026-02-13 | 30.121201 |
| 2026-02-14 | 30.04871 |
| 2026-02-15 | 30.073366 |
| 2026-02-16 | 30.00723 |
| 2026-02-17 | 30.051037 |
| 2026-02-18 | 30.015332 |
| 2026-02-19 | 30.073948 |
| 2026-02-20 | 30.047482 |
| 2026-02-21 | 29.882337 |
| 2026-02-22 | 29.943452 |
| 2026-02-23 | 29.880495 |
| 2026-02-24 | 29.975368 |
| 2026-02-25 | 30.034442 |
| 2026-02-26 | 29.9486 |
| 2026-02-27 | 29.992175 |
| 2026-02-28 | 30.112427 |
| 2026-03-01 | 30.072988 |
| 2026-03-02 | 29.746899 |
| 2026-03-03 | 30.100797 |
| 2026-03-04 | 30.038763 |
| 2026-03-05 | 30.051936 |
| 2026-03-06 | 30.052733 |
| 2026-03-07 | 30.033753 |
| 2026-03-08 | 30.060426 |
| 2026-03-09 | 29.838905 |
| 2026-03-10 | 29.960619 |
| 2026-03-11 | 30.038633 |
| 2026-03-12 | 30.092087 |
| 2026-03-13 | 29.905342 |
| 2026-03-14 | 30.065065 |
| 2026-03-15 | 30.03602 |
| 2026-03-16 | 29.901163 |
| 2026-03-17 | 30.04668 |
| 2026-03-18 | 30.035975 |
| 2026-03-19 | 30.175189 |
| 2026-03-20 | 30.010606 |
| 2026-03-21 | 30.10988 |
| 2026-03-22 | 30.119537 |
| 2026-03-23 | 30.117516 |
| 2026-03-24 | 30.03765 |
| 2026-03-25 | 30.033296 |
| 2026-03-26 | 30.149711 |
| 2026-03-27 | 30.128015 |
| 2026-03-28 | 30.146818 |
| 2026-03-29 | 30.145603 |
| 2026-03-30 | 30.103006 |
| 2026-03-31 | 30.072298 |
| 2026-04-01 | 30.088236 |
| 2026-04-02 | 30.175841 |
| 2026-04-03 | 30.110138 |
| 2026-04-04 | 30.0748 |
| 2026-04-05 | 30.15253 |
| 2026-04-06 | 30.047333 |
| 2026-04-07 | 30.05423 |
| 2026-04-08 | 30.065775 |
| 2026-04-09 | 29.945307 |
| 2026-04-10 | 29.913507 |
| 2026-04-11 | 29.954834 |
| 2026-04-12 | 29.893442 |
| 2026-04-13 | 29.897787 |
| 2026-04-14 | 29.921158 |
| 2026-04-15 | 29.842705 |
| 2026-04-16 | 29.695015 |
| 2026-04-17 | 29.797749 |
| 2026-04-18 | 29.877957 |
| 2026-04-19 | 29.732912 |
| 2026-04-20 | 29.845046 |
| 2026-04-21 | 29.639297 |
| 2026-04-22 | 29.709861 |
| 2026-04-23 | 29.815614 |
| 2026-04-24 | 29.912774 |
| 2026-04-25 | 29.844003 |
| 2026-04-26 | 29.726334 |
| 2026-04-27 | 29.668782 |
| 2026-04-28 | 29.753655 |
| 2026-04-29 | 29.717475 |
| 2026-04-30 | 29.732869 |
| 2026-05-01 | 29.672238 |
| 2026-05-02 | 29.766724 |
| 2026-05-03 | 29.724757 |
| 2026-05-04 | 29.7173 |
| 2026-05-05 | 29.777671 |
| 2026-05-06 | 29.648941 |
| 2026-05-07 | 29.699246 |
| 2026-05-08 | 29.782149 |
| 2026-05-09 | 29.694079 |
| 2026-05-10 | 29.390648 |
| 2026-05-11 | 29.585263 |
| 2026-05-12 | 29.615036 |
| 2026-05-14 | 29.842589 |
| 2026-05-15 | 29.71669 |
| 2026-05-16 | 29.608454 |
| 2026-05-17 | 29.679418 |
| 2026-05-18 | 29.610711 |
| 2026-05-19 | 29.650157 |
| 2026-05-20 | 29.640579 |
| 2026-05-21 | 29.70232 |
| 2026-05-23 | 29.851669 |
| 2026-05-24 | 29.826385 |
| 2026-05-25 | 29.678661 |
| 2026-05-26 | 29.700468 |
| 2026-05-27 | 29.765564 |
| 2026-05-28 | 29.798882 |
| 2026-05-29 | 29.630862 |
| 2026-05-30 | 29.727922 |
| 2026-05-31 | 29.703303 |
| 2026-06-01 | 29.625419 |
| 2026-06-02 | 29.711022 |
| 2026-06-03 | 29.688827 |
| 2026-06-04 | 29.554978 |
| 2026-06-05 | 29.528439 |
| 2026-06-06 | 29.615219 |
| 2026-06-09 | 29.503687 |
| 2026-06-10 | 29.47964 |
| 2026-06-11 | 29.540011 |
| 2026-06-12 | 29.58779 |
| 2026-06-13 | 29.820704 |
| 2026-06-14 | 29.808813 |
| 2026-06-15 | 29.615658 |
| 2026-06-16 | 29.637607 |
| 2026-06-17 | 29.627166 |
| 2026-06-18 | 29.53578 |
| 2026-06-19 | 29.576699 |
| 2026-06-20 | 29.601585 |
| 2026-06-21 | 29.585031 |
| 2026-06-22 | 29.526435 |
| 2026-06-23 | 29.574247 |
| 2026-06-24 | 29.536113 |
| 2026-06-25 | 29.467261 |
| 2026-06-26 | 29.456494 |
| 2026-06-27 | 29.440931 |
| 2026-06-28 | 29.500789 |
| 2026-06-29 | 29.414432 |
| 2026-06-30 | 29.41536 |
| 2026-07-01 | 29.418415 |
| 2026-07-02 | 29.360628 |
| 2026-07-03 | 29.389008 |
| 2026-07-04 | 29.388521 |
| 2026-07-05 | 29.310742 |
| 2026-07-06 | 29.308114 |
| 2026-07-07 | 29.450176 |
| 2026-07-08 | 29.435181 |
| 2026-07-09 | 29.409593 |
| 2026-07-10 | 29.18182 |
| 2026-07-11 | 29.31113 |
| 2026-07-12 | 29.378431 |
| 2026-07-13 | 29.271127 |
| 2026-07-14 | 29.349101 |
| 2026-07-15 | 29.37361 |
| 2026-07-16 | 29.222149 |
| 2026-07-17 | 29.135716 |
| 2026-07-18 | 29.121536 |
| 2026-07-19 | 29.358726 |
| 2026-07-20 | 29.254378 |
| 2026-07-21 | 29.287445 |
| 2026-07-22 | 29.273108 |
| 2026-07-23 | 29.069159 |
| 2026-07-24 | 29.334335 |
| 2026-07-25 | 29.362705 |
| 2026-07-26 | 29.350418 |
| 2026-07-27 | 29.233302 |
| 2026-07-28 | 29.32131 |
| 2026-07-29 | 29.187672 |
| 2026-07-30 | 29.185487 |
| 2026-07-31 | 29.097758 |
| 2026-08-01 | 29.208677 |
| 2026-08-02 | 29.282941 |
| 2026-08-03 | 29.094099 |
| 2026-08-04 | 29.387116 |
| 2026-08-05 | 29.337729 |
| 2026-08-06 | 29.314343 |
| 2026-08-07 | 28.948123 |
| 2026-08-08 | 29.152372 |
| 2026-08-09 | 29.235701 |
| 2026-08-10 | 29.231742 |
| 2026-08-11 | 29.160817 |
| 2026-08-12 | 29.053885 |
| 2026-08-13 | 29.189341 |
| 2026-08-14 | 28.977301 |
| 2026-08-15 | 28.771252 |
| 2026-08-16 | 29.48164 |
| 2026-08-17 | 28.917255 |
| 2026-08-18 | 29.239153 |
| 2026-08-20 | 28.832234 |
| 2026-08-21 | 28.860807 |
| 2026-08-22 | 29.227953 |
| 2026-08-23 | 29.508395 |
| 2026-08-24 | 29.178334 |
| 2026-08-25 | 29.072202 |
| 2026-08-26 | 29.210939 |
| 2026-08-27 | 29.317754 |
| 2026-08-28 | 29.231563 |
| 2026-08-29 | 29.739028 |
| 2026-08-30 | 29.533428 |
| 2026-08-31 | 28.802124 |
| 2026-09-01 | 29.267966 |
| 2026-09-02 | 29.265742 |
| 2026-09-03 | 29.038923 |
| 2026-09-04 | 28.778869 |
| 2026-09-05 | 28.712148 |
| 2026-09-06 | 28.715587 |
| 2026-09-07 | 28.964371 |
| 2026-09-08 | 29.082498 |
| 2026-09-09 | 29.188061 |
| 2026-09-10 | 28.732054 |
| 2026-09-11 | 29.019262 |
| 2026-09-12 | 29.809991 |
| 2026-09-13 | 29.411112 |
| 2026-09-14 | 28.984047 |
| 2026-09-15 | 28.975681 |
| 2026-09-16 | 29.025661 |
| 2026-09-17 | 28.999704 |
| 2026-09-18 | 29.005564 |
| 2026-09-19 | 29.119947 |
| 2026-09-20 | 29.335703 |
| 2026-09-21 | 29.166081 |
| 2026-09-22 | 29.307415 |
| 2026-09-23 | 29.034858 |
| 2026-09-24 | 29.175223 |
| 2026-09-25 | 29.024573 |
| 2026-09-26 | 29.632768 |
| 2026-09-27 | 29.353138 |
| 2026-09-28 | 28.833177 |
| 2026-09-30 | 28.875554 |
| 2026-10-02 | 29.016496 |
| 2026-10-03 | 29.08261 |
| 2026-10-05 | 28.759434 |
| 2026-10-06 | 28.988842 |
| 2026-10-07 | 28.964861 |
| 2026-10-08 | 28.949897 |
| 2026-10-09 | 28.920922 |
| 2026-10-10 | 29.01351 |
| 2026-10-11 | 29.257492 |
| 2026-10-12 | 28.764342 |
| 2026-10-13 | 28.720394 |
| 2026-10-14 | 28.733422 |
| 2026-10-15 | 28.74203 |
High
33.9191
Low
28.7121
Average
31.1302
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/KES API questions
How do I get the PGK/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/KES rate in rates.KES.
How far back does PGK/KES historical data go?
Daily PGK/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.