PGK to JPY exchange rate API
Kina to Yen · quoted 2026-10-15
35.0714
▼ +9.42% over 2Y
1 PGK = 35.0714 JPY · 1 JPY = 0.02851 PGK · Get this rate via the API
1 PGK buys 35.0714 JPY as of 2026-10-15, so 1 JPY buys 0.02851 PGK. Over the last 2 years, PGK/JPY traded between 34.2252 and 40.7402, averaged 36.9017 and fell 9.42%. The API holds daily PGK/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 38.720829 |
| 2024-10-16 | 38.574422 |
| 2024-10-17 | 38.792786 |
| 2024-10-18 | 38.834414 |
| 2024-10-19 | 37.998608 |
| 2024-10-20 | 38.37257 |
| 2024-10-21 | 38.880301 |
| 2024-10-22 | 38.816487 |
| 2024-10-23 | 39.646431 |
| 2024-10-24 | 38.492103 |
| 2024-10-25 | 39.31946 |
| 2024-10-26 | 38.528403 |
| 2024-10-27 | 40.08092 |
| 2024-10-28 | 39.041377 |
| 2024-10-29 | 39.07546 |
| 2024-10-30 | 39.283698 |
| 2024-10-31 | 39.485573 |
| 2024-11-01 | 39.049772 |
| 2024-11-02 | 38.763245 |
| 2024-11-03 | 39.589632 |
| 2024-11-04 | 39.317683 |
| 2024-11-05 | 39.23402 |
| 2024-11-06 | 39.916262 |
| 2024-11-07 | 39.892949 |
| 2024-11-08 | 38.849571 |
| 2024-11-09 | 38.227494 |
| 2024-11-10 | 39.50526 |
| 2024-11-11 | 38.67336 |
| 2024-11-12 | 39.618357 |
| 2024-11-13 | 39.931162 |
| 2024-11-14 | 40.300923 |
| 2024-11-15 | 39.896658 |
| 2024-11-16 | 38.865457 |
| 2024-11-17 | 40.184752 |
| 2024-11-18 | 40.512062 |
| 2024-11-19 | 39.497311 |
| 2024-11-20 | 40.037444 |
| 2024-11-21 | 39.632938 |
| 2024-11-22 | 39.600484 |
| 2024-11-23 | 38.716576 |
| 2024-11-24 | 39.584489 |
| 2024-11-25 | 39.772648 |
| 2024-11-26 | 39.586549 |
| 2024-11-27 | 39.347206 |
| 2024-11-28 | 39.230919 |
| 2024-11-29 | 38.839145 |
| 2024-11-30 | 37.364657 |
| 2024-12-01 | 38.763013 |
| 2024-12-02 | 38.99407 |
| 2024-12-03 | 38.467899 |
| 2024-12-04 | 39.423806 |
| 2024-12-05 | 38.956619 |
| 2024-12-06 | 38.990471 |
| 2024-12-07 | 37.78428 |
| 2024-12-08 | 39.226412 |
| 2024-12-09 | 39.299135 |
| 2024-12-10 | 39.210899 |
| 2024-12-11 | 39.210696 |
| 2024-12-12 | 38.839187 |
| 2024-12-13 | 39.198218 |
| 2024-12-14 | 38.549197 |
| 2024-12-15 | 39.800977 |
| 2024-12-16 | 39.712222 |
| 2024-12-17 | 39.523505 |
| 2024-12-18 | 39.336001 |
| 2024-12-19 | 40.345211 |
| 2024-12-20 | 40.406633 |
| 2024-12-21 | 39.020141 |
| 2024-12-22 | 40.734534 |
| 2024-12-23 | 40.2451 |
| 2024-12-24 | 39.937779 |
| 2024-12-25 | 39.477239 |
| 2024-12-26 | 40.22422 |
| 2024-12-27 | 40.346355 |
| 2024-12-28 | 39.117468 |
| 2024-12-29 | 39.917749 |
| 2024-12-30 | 39.905012 |
| 2024-12-31 | 40.012333 |
| 2025-01-01 | 40.535728 |
| 2025-01-02 | 39.975331 |
| 2025-01-03 | 40.652007 |
| 2025-01-04 | 38.926075 |
| 2025-01-05 | 39.657993 |
| 2025-01-06 | 39.913427 |
| 2025-01-07 | 39.859158 |
| 2025-01-08 | 40.58478 |
| 2025-01-09 | 40.149244 |
| 2025-01-10 | 40.309281 |
| 2025-01-11 | 39.360446 |
| 2025-01-12 | 39.950465 |
| 2025-01-13 | 40.043617 |
| 2025-01-14 | 40.200522 |
| 2025-01-15 | 40.037273 |
| 2025-01-16 | 39.937478 |
| 2025-01-17 | 39.537913 |
| 2025-01-18 | 38.592803 |
| 2025-01-19 | 40.142218 |
| 2025-01-20 | 40.365469 |
| 2025-01-21 | 40.024155 |
| 2025-01-22 | 39.586314 |
| 2025-01-23 | 40.740209 |
| 2025-01-24 | 40.116445 |
| 2025-01-25 | 39.007522 |
| 2025-01-26 | 39.30159 |
| 2025-01-27 | 39.08199 |
| 2025-01-28 | 38.984518 |
| 2025-01-29 | 39.962783 |
| 2025-01-30 | 39.278118 |
| 2025-01-31 | 39.908925 |
| 2025-02-01 | 38.696823 |
| 2025-02-02 | 39.915014 |
| 2025-02-03 | 40.122804 |
| 2025-02-04 | 39.520049 |
| 2025-02-05 | 39.832584 |
| 2025-02-06 | 38.168636 |
| 2025-02-07 | 39.020543 |
| 2025-02-08 | 37.606341 |
| 2025-02-09 | 38.209992 |
| 2025-02-10 | 38.032863 |
| 2025-02-11 | 38.562654 |
| 2025-02-12 | 39.39031 |
| 2025-02-13 | 39.225348 |
| 2025-02-14 | 38.629581 |
| 2025-02-15 | 37.990556 |
| 2025-02-16 | 38.570686 |
| 2025-02-17 | 38.525859 |
| 2025-02-18 | 38.320753 |
| 2025-02-19 | 38.956602 |
| 2025-02-20 | 38.258435 |
| 2025-02-21 | 37.317192 |
| 2025-02-22 | 37.014546 |
| 2025-02-23 | 37.778705 |
| 2025-02-24 | 37.767911 |
| 2025-02-25 | 38.052244 |
| 2025-02-26 | 37.770351 |
| 2025-02-27 | 38.109102 |
| 2025-02-28 | 38.199056 |
| 2025-03-01 | 37.508288 |
| 2025-03-02 | 37.949908 |
| 2025-03-03 | 38.270843 |
| 2025-03-04 | 37.494516 |
| 2025-03-05 | 37.29746 |
| 2025-03-06 | 36.797179 |
| 2025-03-07 | 37.038491 |
| 2025-03-08 | 36.811142 |
| 2025-03-09 | 37.356467 |
| 2025-03-10 | 36.848688 |
| 2025-03-11 | 37.130803 |
| 2025-03-12 | 38.494272 |
| 2025-03-13 | 37.490981 |
| 2025-03-14 | 36.437913 |
| 2025-03-15 | 36.585141 |
| 2025-03-16 | 37.257553 |
| 2025-03-17 | 36.90064 |
| 2025-03-18 | 38.288562 |
| 2025-03-19 | 38.465085 |
| 2025-03-20 | 37.780951 |
| 2025-03-21 | 37.08552 |
| 2025-03-22 | 36.560075 |
| 2025-03-23 | 37.532778 |
| 2025-03-24 | 37.797136 |
| 2025-03-25 | 37.727494 |
| 2025-03-26 | 38.111497 |
| 2025-03-27 | 37.820022 |
| 2025-03-28 | 37.631518 |
| 2025-03-29 | 36.746622 |
| 2025-03-30 | 37.9691 |
| 2025-03-31 | 38.647983 |
| 2025-04-01 | 37.729147 |
| 2025-04-02 | 37.831979 |
| 2025-04-03 | 37.394258 |
| 2025-04-04 | 36.514803 |
| 2025-04-05 | 35.810665 |
| 2025-04-06 | 36.584749 |
| 2025-04-07 | 37.164652 |
| 2025-04-08 | 36.191935 |
| 2025-04-09 | 36.488153 |
| 2025-04-10 | 37.418016 |
| 2025-04-11 | 35.21926 |
| 2025-04-12 | 34.889169 |
| 2025-04-13 | 35.617515 |
| 2025-04-14 | 35.744935 |
| 2025-04-15 | 35.864743 |
| 2025-04-16 | 35.701753 |
| 2025-04-17 | 35.617355 |
| 2025-04-18 | 35.465967 |
| 2025-04-19 | 34.829487 |
| 2025-04-20 | 35.216492 |
| 2025-04-21 | 35.216385 |
| 2025-04-22 | 35.619613 |
| 2025-04-23 | 36.284154 |
| 2025-04-24 | 35.70479 |
| 2025-04-25 | 35.831625 |
| 2025-04-26 | 35.296286 |
| 2025-04-27 | 35.718773 |
| 2025-04-28 | 35.470574 |
| 2025-04-29 | 35.982215 |
| 2025-04-30 | 36.747115 |
| 2025-05-01 | 36.383479 |
| 2025-05-02 | 36.496229 |
| 2025-05-03 | 35.619882 |
| 2025-05-04 | 36.409664 |
| 2025-05-05 | 36.252572 |
| 2025-05-06 | 35.714582 |
| 2025-05-07 | 35.521569 |
| 2025-05-08 | 36.137723 |
| 2025-05-09 | 36.004011 |
| 2025-05-10 | 35.63742 |
| 2025-05-11 | 35.749657 |
| 2025-05-12 | 36.582882 |
| 2025-05-13 | 37.368286 |
| 2025-05-14 | 36.459684 |
| 2025-05-15 | 37.13597 |
| 2025-05-16 | 36.922299 |
| 2025-05-17 | 35.746909 |
| 2025-05-18 | 36.753995 |
| 2025-05-19 | 36.618254 |
| 2025-05-20 | 36.797208 |
| 2025-05-21 | 36.737782 |
| 2025-05-22 | 36.717397 |
| 2025-05-23 | 36.33652 |
| 2025-05-24 | 34.819867 |
| 2025-05-25 | 35.475547 |
| 2025-05-26 | 35.837417 |
| 2025-05-27 | 35.775638 |
| 2025-05-28 | 35.502535 |
| 2025-05-29 | 36.287945 |
| 2025-05-30 | 35.637698 |
| 2025-05-31 | 35.121251 |
| 2025-06-01 | 35.672055 |
| 2025-06-02 | 35.667482 |
| 2025-06-03 | 35.762881 |
| 2025-06-04 | 35.441219 |
| 2025-06-05 | 35.378495 |
| 2025-06-06 | 37.181965 |
| 2025-06-07 | 35.361332 |
| 2025-06-08 | 36.604359 |
| 2025-06-09 | 36.663926 |
| 2025-06-10 | 36.164142 |
| 2025-06-11 | 36.712682 |
| 2025-06-12 | 35.486503 |
| 2025-06-13 | 35.356707 |
| 2025-06-14 | 35.017456 |
| 2025-06-15 | 36.352194 |
| 2025-06-16 | 36.848544 |
| 2025-06-17 | 36.799485 |
| 2025-06-18 | 36.761374 |
| 2025-06-19 | 36.035404 |
| 2025-06-20 | 36.046589 |
| 2025-06-21 | 36.09105 |
| 2025-06-22 | 36.723624 |
| 2025-06-23 | 36.896037 |
| 2025-06-24 | 36.013464 |
| 2025-06-25 | 36.370347 |
| 2025-06-26 | 36.046544 |
| 2025-06-27 | 36.12111 |
| 2025-06-28 | 35.677603 |
| 2025-06-29 | 35.923542 |
| 2025-06-30 | 36.15411 |
| 2025-07-01 | 35.840626 |
| 2025-07-02 | 36.584116 |
| 2025-07-03 | 36.515404 |
| 2025-07-04 | 36.445738 |
| 2025-07-05 | 35.660689 |
| 2025-07-06 | 36.139978 |
| 2025-07-07 | 36.289981 |
| 2025-07-08 | 35.757559 |
| 2025-07-09 | 35.985314 |
| 2025-07-10 | 36.139911 |
| 2025-07-11 | 37.44143 |
| 2025-07-12 | 35.755534 |
| 2025-07-13 | 36.551462 |
| 2025-07-14 | 36.911117 |
| 2025-07-15 | 36.68569 |
| 2025-07-16 | 36.82015 |
| 2025-07-17 | 36.546579 |
| 2025-07-18 | 36.977986 |
| 2025-07-19 | 36.614398 |
| 2025-07-20 | 36.718305 |
| 2025-07-21 | 36.140711 |
| 2025-07-22 | 36.938289 |
| 2025-07-23 | 37.088489 |
| 2025-07-24 | 36.962234 |
| 2025-07-25 | 37.233685 |
| 2025-07-26 | 36.313872 |
| 2025-07-27 | 36.829474 |
| 2025-07-28 | 36.544914 |
| 2025-07-29 | 36.784337 |
| 2025-07-30 | 37.265018 |
| 2025-07-31 | 36.979969 |
| 2025-08-01 | 36.879205 |
| 2025-08-02 | 35.881855 |
| 2025-08-03 | 36.870266 |
| 2025-08-04 | 36.817473 |
| 2025-08-05 | 36.986999 |
| 2025-08-06 | 37.032732 |
| 2025-08-07 | 35.927454 |
| 2025-08-08 | 36.655704 |
| 2025-08-09 | 35.775148 |
| 2025-08-10 | 37.08113 |
| 2025-08-11 | 36.853921 |
| 2025-08-12 | 37.915979 |
| 2025-08-13 | 36.930461 |
| 2025-08-14 | 37.344883 |
| 2025-08-15 | 37.168501 |
| 2025-08-16 | 35.653731 |
| 2025-08-17 | 36.509865 |
| 2025-08-18 | 35.972372 |
| 2025-08-19 | 35.974392 |
| 2025-08-20 | 36.268119 |
| 2025-08-21 | 36.123247 |
| 2025-08-22 | 36.280493 |
| 2025-08-23 | 34.78843 |
| 2025-08-24 | 34.997357 |
| 2025-08-25 | 36.164977 |
| 2025-08-26 | 36.646118 |
| 2025-08-27 | 36.257536 |
| 2025-08-28 | 36.801028 |
| 2025-08-29 | 36.217427 |
| 2025-08-30 | 35.454324 |
| 2025-08-31 | 36.350488 |
| 2025-09-01 | 36.397848 |
| 2025-09-02 | 37.370328 |
| 2025-09-03 | 36.405511 |
| 2025-09-04 | 36.157593 |
| 2025-09-05 | 36.395574 |
| 2025-09-06 | 35.409202 |
| 2025-09-07 | 35.989029 |
| 2025-09-08 | 35.412279 |
| 2025-09-09 | 35.331431 |
| 2025-09-10 | 35.893181 |
| 2025-09-11 | 35.573181 |
| 2025-09-12 | 36.690207 |
| 2025-09-13 | 35.848311 |
| 2025-09-14 | 35.920461 |
| 2025-09-15 | 35.737972 |
| 2025-09-16 | 35.560204 |
| 2025-09-17 | 35.997929 |
| 2025-09-18 | 35.14836 |
| 2025-09-19 | 35.384071 |
| 2025-09-20 | 35.68767 |
| 2025-09-21 | 36.039107 |
| 2025-09-22 | 35.836029 |
| 2025-09-23 | 35.642984 |
| 2025-09-24 | 35.797766 |
| 2025-09-25 | 35.918812 |
| 2025-09-26 | 35.620269 |
| 2025-09-27 | 35.947564 |
| 2025-09-28 | 36.231198 |
| 2025-09-29 | 35.641547 |
| 2025-09-30 | 35.680369 |
| 2025-10-01 | 35.459194 |
| 2025-10-02 | 35.104609 |
| 2025-10-03 | 35.1613 |
| 2025-10-04 | 35.012082 |
| 2025-10-05 | 35.419766 |
| 2025-10-06 | 36.025334 |
| 2025-10-07 | 36.336818 |
| 2025-10-08 | 36.559996 |
| 2025-10-09 | 36.736539 |
| 2025-10-10 | 36.510682 |
| 2025-10-11 | 35.870382 |
| 2025-10-12 | 36.442893 |
| 2025-10-13 | 36.166766 |
| 2025-10-14 | 36.226559 |
| 2025-10-15 | 36.130142 |
| 2025-10-16 | 36.082995 |
| 2025-10-17 | 35.868227 |
| 2025-10-18 | 35.833573 |
| 2025-10-19 | 35.926601 |
| 2025-10-20 | 35.816147 |
| 2025-10-21 | 36.728167 |
| 2025-10-22 | 36.492846 |
| 2025-10-23 | 36.795222 |
| 2025-10-24 | 36.684784 |
| 2025-10-25 | 36.466023 |
| 2025-10-26 | 36.326389 |
| 2025-10-27 | 36.495507 |
| 2025-10-28 | 36.415179 |
| 2025-10-29 | 36.293758 |
| 2025-10-30 | 36.83244 |
| 2025-10-31 | 36.594528 |
| 2025-11-01 | 36.269187 |
| 2025-11-02 | 36.490153 |
| 2025-11-03 | 37.010618 |
| 2025-11-04 | 36.6377 |
| 2025-11-05 | 36.56292 |
| 2025-11-06 | 36.347298 |
| 2025-11-07 | 36.070864 |
| 2025-11-08 | 35.828055 |
| 2025-11-09 | 36.080216 |
| 2025-11-10 | 36.202168 |
| 2025-11-11 | 36.441811 |
| 2025-11-12 | 36.62064 |
| 2025-11-13 | 36.599123 |
| 2025-11-14 | 36.490458 |
| 2025-11-15 | 36.628332 |
| 2025-11-16 | 36.325269 |
| 2025-11-17 | 36.447524 |
| 2025-11-18 | 36.655042 |
| 2025-11-19 | 36.933448 |
| 2025-11-20 | 37.245881 |
| 2025-11-21 | 37.019324 |
| 2025-11-22 | 36.968427 |
| 2025-11-23 | 36.960141 |
| 2025-11-24 | 37.099347 |
| 2025-11-25 | 36.888383 |
| 2025-11-26 | 36.865839 |
| 2025-11-27 | 36.733678 |
| 2025-11-28 | 36.763141 |
| 2025-11-29 | 36.811563 |
| 2025-11-30 | 36.685657 |
| 2025-12-01 | 36.136158 |
| 2025-12-02 | 36.505848 |
| 2025-12-03 | 36.197184 |
| 2025-12-04 | 36.155434 |
| 2025-12-05 | 36.537669 |
| 2025-12-06 | 36.562653 |
| 2025-12-07 | 36.406359 |
| 2025-12-08 | 36.693251 |
| 2025-12-09 | 36.832593 |
| 2025-12-10 | 36.856213 |
| 2025-12-11 | 36.591765 |
| 2025-12-12 | 36.734979 |
| 2025-12-13 | 36.647964 |
| 2025-12-14 | 36.679651 |
| 2025-12-15 | 36.424487 |
| 2025-12-16 | 36.349568 |
| 2025-12-17 | 36.577562 |
| 2025-12-18 | 36.602012 |
| 2025-12-19 | 36.900141 |
| 2025-12-20 | 36.893503 |
| 2025-12-21 | 37.03608 |
| 2025-12-22 | 36.947756 |
| 2025-12-23 | 36.631565 |
| 2025-12-24 | 36.484332 |
| 2025-12-25 | 36.087727 |
| 2025-12-26 | 36.208127 |
| 2025-12-27 | 36.25385 |
| 2025-12-28 | 36.637286 |
| 2025-12-29 | 36.22039 |
| 2025-12-30 | 36.619928 |
| 2025-12-31 | 36.756623 |
| 2026-01-01 | 36.764088 |
| 2026-01-02 | 36.60024 |
| 2026-01-03 | 36.835192 |
| 2026-01-04 | 36.829854 |
| 2026-01-05 | 36.774612 |
| 2026-01-06 | 36.58003 |
| 2026-01-07 | 36.690341 |
| 2026-01-08 | 36.73906 |
| 2026-01-09 | 36.955674 |
| 2026-01-10 | 37.041516 |
| 2026-01-11 | 37.072425 |
| 2026-01-12 | 36.9979 |
| 2026-01-13 | 37.234636 |
| 2026-01-14 | 37.197324 |
| 2026-01-15 | 37.137612 |
| 2026-01-16 | 37.026795 |
| 2026-01-17 | 37.429285 |
| 2026-01-18 | 37.025166 |
| 2026-01-19 | 36.989959 |
| 2026-01-20 | 36.986058 |
| 2026-01-21 | 36.953657 |
| 2026-01-22 | 37.175623 |
| 2026-01-23 | 37.048665 |
| 2026-01-24 | 36.549452 |
| 2026-01-25 | 36.265056 |
| 2026-01-26 | 36.03821 |
| 2026-01-27 | 35.861595 |
| 2026-01-28 | 35.707376 |
| 2026-01-29 | 35.83866 |
| 2026-01-30 | 35.975611 |
| 2026-01-31 | 36.443557 |
| 2026-02-01 | 36.313916 |
| 2026-02-02 | 36.089111 |
| 2026-02-03 | 36.304724 |
| 2026-02-04 | 36.648951 |
| 2026-02-05 | 36.681574 |
| 2026-02-06 | 36.61636 |
| 2026-02-07 | 36.837583 |
| 2026-02-08 | 36.813983 |
| 2026-02-09 | 36.500655 |
| 2026-02-10 | 36.202293 |
| 2026-02-11 | 35.729255 |
| 2026-02-12 | 35.843231 |
| 2026-02-13 | 35.743088 |
| 2026-02-14 | 35.578477 |
| 2026-02-15 | 35.614364 |
| 2026-02-16 | 35.704238 |
| 2026-02-17 | 35.645045 |
| 2026-02-18 | 35.777664 |
| 2026-02-19 | 36.067884 |
| 2026-02-20 | 36.112099 |
| 2026-02-21 | 35.92447 |
| 2026-02-22 | 36.006052 |
| 2026-02-23 | 35.99903 |
| 2026-02-24 | 36.267038 |
| 2026-02-25 | 36.489721 |
| 2026-02-26 | 36.335616 |
| 2026-02-27 | 36.262321 |
| 2026-02-28 | 36.427701 |
| 2026-03-01 | 36.382372 |
| 2026-03-02 | 36.29874 |
| 2026-03-03 | 36.684378 |
| 2026-03-04 | 36.532622 |
| 2026-03-05 | 36.632781 |
| 2026-03-06 | 36.726765 |
| 2026-03-07 | 36.682185 |
| 2026-03-08 | 36.758393 |
| 2026-03-09 | 36.754851 |
| 2026-03-10 | 36.64926 |
| 2026-03-11 | 36.84201 |
| 2026-03-12 | 36.872734 |
| 2026-03-13 | 36.821535 |
| 2026-03-14 | 37.153452 |
| 2026-03-15 | 37.081949 |
| 2026-03-16 | 36.758172 |
| 2026-03-17 | 36.920997 |
| 2026-03-18 | 37.036831 |
| 2026-03-19 | 36.832556 |
| 2026-03-20 | 36.959042 |
| 2026-03-21 | 36.998995 |
| 2026-03-22 | 37.02433 |
| 2026-03-23 | 36.813208 |
| 2026-03-24 | 36.855878 |
| 2026-03-25 | 36.884514 |
| 2026-03-26 | 37.044836 |
| 2026-03-27 | 37.143001 |
| 2026-03-28 | 37.200651 |
| 2026-03-29 | 37.209424 |
| 2026-03-30 | 36.960067 |
| 2026-03-31 | 36.894075 |
| 2026-04-01 | 36.646868 |
| 2026-04-02 | 37.003858 |
| 2026-04-03 | 36.989889 |
| 2026-04-04 | 36.996134 |
| 2026-04-05 | 37.033613 |
| 2026-04-06 | 36.949211 |
| 2026-04-07 | 36.93075 |
| 2026-04-08 | 36.558155 |
| 2026-04-09 | 36.783656 |
| 2026-04-10 | 36.843221 |
| 2026-04-11 | 36.937236 |
| 2026-04-12 | 36.883632 |
| 2026-04-13 | 36.983862 |
| 2026-04-14 | 36.702511 |
| 2026-04-15 | 36.684751 |
| 2026-04-16 | 36.632978 |
| 2026-04-17 | 36.688032 |
| 2026-04-18 | 36.714563 |
| 2026-04-19 | 36.551513 |
| 2026-04-20 | 36.699847 |
| 2026-04-21 | 36.549425 |
| 2026-04-22 | 36.595435 |
| 2026-04-23 | 36.69345 |
| 2026-04-24 | 36.879338 |
| 2026-04-25 | 36.774736 |
| 2026-04-26 | 36.731894 |
| 2026-04-27 | 36.592123 |
| 2026-04-28 | 36.713566 |
| 2026-04-29 | 36.783103 |
| 2026-04-30 | 36.049429 |
| 2026-05-01 | 36.039496 |
| 2026-05-02 | 36.202369 |
| 2026-05-03 | 36.104533 |
| 2026-05-04 | 36.152982 |
| 2026-05-05 | 36.377755 |
| 2026-05-06 | 35.937429 |
| 2026-05-07 | 35.95484 |
| 2026-05-08 | 36.046581 |
| 2026-05-09 | 36.011156 |
| 2026-05-10 | 35.768294 |
| 2026-05-11 | 36.079989 |
| 2026-05-12 | 36.128504 |
| 2026-05-13 | 36.149984 |
| 2026-05-14 | 36.487867 |
| 2026-05-15 | 36.45292 |
| 2026-05-16 | 36.332989 |
| 2026-05-17 | 36.42754 |
| 2026-05-18 | 36.381073 |
| 2026-05-19 | 36.481602 |
| 2026-05-20 | 36.431512 |
| 2026-05-21 | 36.518492 |
| 2026-05-22 | 36.615632 |
| 2026-05-23 | 36.673553 |
| 2026-05-24 | 36.543368 |
| 2026-05-25 | 36.381829 |
| 2026-05-26 | 36.517623 |
| 2026-05-27 | 36.617762 |
| 2026-05-28 | 36.633989 |
| 2026-05-29 | 36.546594 |
| 2026-05-30 | 36.576014 |
| 2026-05-31 | 36.562532 |
| 2026-06-01 | 36.500118 |
| 2026-06-02 | 36.599009 |
| 2026-06-03 | 36.667631 |
| 2026-06-04 | 36.503287 |
| 2026-06-05 | 36.48039 |
| 2026-06-06 | 36.706152 |
| 2026-06-07 | 36.676279 |
| 2026-06-08 | 36.483138 |
| 2026-06-09 | 36.529432 |
| 2026-06-10 | 36.567365 |
| 2026-06-11 | 36.628264 |
| 2026-06-12 | 36.586581 |
| 2026-06-13 | 36.896161 |
| 2026-06-14 | 36.830267 |
| 2026-06-15 | 36.63423 |
| 2026-06-16 | 36.723515 |
| 2026-06-17 | 36.689751 |
| 2026-06-18 | 36.696624 |
| 2026-06-19 | 36.83403 |
| 2026-06-20 | 36.891288 |
| 2026-06-21 | 36.876065 |
| 2026-06-22 | 36.918325 |
| 2026-06-23 | 36.920142 |
| 2026-06-24 | 36.901599 |
| 2026-06-25 | 36.830632 |
| 2026-06-26 | 36.758917 |
| 2026-06-27 | 36.771978 |
| 2026-06-28 | 36.853603 |
| 2026-06-29 | 36.770283 |
| 2026-06-30 | 36.902679 |
| 2026-07-01 | 36.967565 |
| 2026-07-02 | 36.697304 |
| 2026-07-03 | 36.634263 |
| 2026-07-04 | 36.681675 |
| 2026-07-05 | 36.584967 |
| 2026-07-06 | 36.799599 |
| 2026-07-07 | 36.871207 |
| 2026-07-08 | 37.004909 |
| 2026-07-09 | 36.955726 |
| 2026-07-10 | 36.547147 |
| 2026-07-11 | 36.692556 |
| 2026-07-12 | 36.805866 |
| 2026-07-13 | 36.70946 |
| 2026-07-14 | 36.844215 |
| 2026-07-15 | 36.895064 |
| 2026-07-16 | 36.660748 |
| 2026-07-17 | 36.588894 |
| 2026-07-18 | 36.592354 |
| 2026-07-19 | 36.900656 |
| 2026-07-20 | 36.756244 |
| 2026-07-21 | 36.868488 |
| 2026-07-22 | 36.921737 |
| 2026-07-23 | 36.710362 |
| 2026-07-24 | 37.109745 |
| 2026-07-25 | 37.140525 |
| 2026-07-26 | 37.106371 |
| 2026-07-27 | 36.950588 |
| 2026-07-28 | 37.099725 |
| 2026-07-29 | 36.88649 |
| 2026-07-30 | 36.7592 |
| 2026-07-31 | 36.042258 |
| 2026-08-01 | 35.686384 |
| 2026-08-02 | 35.647056 |
| 2026-08-03 | 35.303689 |
| 2026-08-04 | 35.753645 |
| 2026-08-05 | 35.734671 |
| 2026-08-06 | 35.76453 |
| 2026-08-07 | 35.428855 |
| 2026-08-08 | 35.629499 |
| 2026-08-09 | 35.667379 |
| 2026-08-10 | 35.958145 |
| 2026-08-11 | 35.885441 |
| 2026-08-12 | 35.737826 |
| 2026-08-13 | 35.972934 |
| 2026-08-14 | 35.646138 |
| 2026-08-15 | 35.465803 |
| 2026-08-16 | 36.325379 |
| 2026-08-17 | 35.616071 |
| 2026-08-18 | 36.097931 |
| 2026-08-19 | 35.804107 |
| 2026-08-20 | 35.363039 |
| 2026-08-21 | 35.386591 |
| 2026-08-22 | 35.896934 |
| 2026-08-23 | 36.237842 |
| 2026-08-24 | 35.867453 |
| 2026-08-25 | 35.772107 |
| 2026-08-26 | 35.903232 |
| 2026-08-27 | 36.111572 |
| 2026-08-28 | 36.063197 |
| 2026-08-29 | 36.784958 |
| 2026-08-30 | 36.530459 |
| 2026-08-31 | 35.449308 |
| 2026-09-01 | 36.19409 |
| 2026-09-02 | 36.083831 |
| 2026-09-03 | 35.003661 |
| 2026-09-04 | 34.739948 |
| 2026-09-05 | 34.656284 |
| 2026-09-06 | 34.657042 |
| 2026-09-07 | 34.630833 |
| 2026-09-08 | 34.669928 |
| 2026-09-09 | 34.564944 |
| 2026-09-10 | 34.225209 |
| 2026-09-11 | 34.539896 |
| 2026-09-12 | 35.373006 |
| 2026-09-13 | 34.89353 |
| 2026-09-14 | 34.605502 |
| 2026-09-15 | 34.692786 |
| 2026-09-16 | 34.713058 |
| 2026-09-17 | 34.846518 |
| 2026-09-18 | 35.306761 |
| 2026-09-19 | 35.284416 |
| 2026-09-20 | 35.538377 |
| 2026-09-21 | 35.425711 |
| 2026-09-22 | 35.564476 |
| 2026-09-23 | 35.417382 |
| 2026-09-24 | 35.786924 |
| 2026-09-25 | 35.310254 |
| 2026-09-26 | 35.970767 |
| 2026-09-27 | 35.647457 |
| 2026-09-28 | 34.876264 |
| 2026-09-29 | 35.01286 |
| 2026-09-30 | 34.943206 |
| 2026-10-01 | 35.37853 |
| 2026-10-02 | 35.303233 |
| 2026-10-03 | 35.72532 |
| 2026-10-04 | 35.301801 |
| 2026-10-05 | 35.332996 |
| 2026-10-06 | 35.304237 |
| 2026-10-07 | 35.279531 |
| 2026-10-08 | 35.281213 |
| 2026-10-09 | 35.246737 |
| 2026-10-10 | 35.393844 |
| 2026-10-11 | 35.692027 |
| 2026-10-12 | 35.16153 |
| 2026-10-13 | 35.004471 |
| 2026-10-14 | 35.108642 |
| 2026-10-15 | 35.071434 |
High
40.7402
Low
34.2252
Average
36.9017
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/JPY API questions
How do I get the PGK/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/JPY rate in rates.JPY.
How far back does PGK/JPY historical data go?
Daily PGK/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.