PGK to JOD exchange rate API
Kina to Jordanian Dinar · quoted 2026-10-15
0.15700
▼ +14.58% over 2Y
1 PGK = 0.15700 JOD · 1 JOD = 6.3694 PGK · Get this rate via the API
1 PGK buys 0.15700 JOD as of 2026-10-15, so 1 JOD buys 6.3694 PGK. Over the last 2 years, PGK/JOD traded between 0.15695 and 0.18592, averaged 0.17070 and fell 14.58%. The API holds daily PGK/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 0.183801 |
| 2024-10-16 | 0.18332 |
| 2024-10-17 | 0.183913 |
| 2024-10-18 | 0.183506 |
| 2024-10-19 | 0.180156 |
| 2024-10-20 | 0.181911 |
| 2024-10-21 | 0.183779 |
| 2024-10-22 | 0.182455 |
| 2024-10-23 | 0.183804 |
| 2024-10-24 | 0.179605 |
| 2024-10-25 | 0.183504 |
| 2024-10-26 | 0.179377 |
| 2024-10-27 | 0.185919 |
| 2024-10-28 | 0.181284 |
| 2024-10-29 | 0.180181 |
| 2024-10-30 | 0.181556 |
| 2024-10-31 | 0.183189 |
| 2024-11-01 | 0.182049 |
| 2024-11-02 | 0.179604 |
| 2024-11-03 | 0.18412 |
| 2024-11-04 | 0.183696 |
| 2024-11-05 | 0.18268 |
| 2024-11-06 | 0.183383 |
| 2024-11-07 | 0.184083 |
| 2024-11-08 | 0.18072 |
| 2024-11-09 | 0.177566 |
| 2024-11-10 | 0.183426 |
| 2024-11-11 | 0.178271 |
| 2024-11-12 | 0.182166 |
| 2024-11-13 | 0.182696 |
| 2024-11-14 | 0.183245 |
| 2024-11-15 | 0.182135 |
| 2024-11-16 | 0.178505 |
| 2024-11-17 | 0.184582 |
| 2024-11-18 | 0.185101 |
| 2024-11-19 | 0.182055 |
| 2024-11-20 | 0.182349 |
| 2024-11-21 | 0.181983 |
| 2024-11-22 | 0.181755 |
| 2024-11-23 | 0.177407 |
| 2024-11-24 | 0.181777 |
| 2024-11-25 | 0.183089 |
| 2024-11-26 | 0.18328 |
| 2024-11-27 | 0.184018 |
| 2024-11-28 | 0.18339 |
| 2024-11-29 | 0.183336 |
| 2024-11-30 | 0.176874 |
| 2024-12-01 | 0.183623 |
| 2024-12-02 | 0.184154 |
| 2024-12-03 | 0.182264 |
| 2024-12-04 | 0.184921 |
| 2024-12-05 | 0.183647 |
| 2024-12-06 | 0.183675 |
| 2024-12-07 | 0.178637 |
| 2024-12-08 | 0.185483 |
| 2024-12-09 | 0.184728 |
| 2024-12-10 | 0.183207 |
| 2024-12-11 | 0.182163 |
| 2024-12-12 | 0.181009 |
| 2024-12-13 | 0.181053 |
| 2024-12-14 | 0.177864 |
| 2024-12-15 | 0.183624 |
| 2024-12-16 | 0.182762 |
| 2024-12-17 | 0.181988 |
| 2024-12-18 | 0.181231 |
| 2024-12-19 | 0.182342 |
| 2024-12-20 | 0.182784 |
| 2024-12-21 | 0.177041 |
| 2024-12-22 | 0.184595 |
| 2024-12-23 | 0.181532 |
| 2024-12-24 | 0.180302 |
| 2024-12-25 | 0.178188 |
| 2024-12-26 | 0.180945 |
| 2024-12-27 | 0.181293 |
| 2024-12-28 | 0.175645 |
| 2024-12-29 | 0.179383 |
| 2024-12-30 | 0.179551 |
| 2024-12-31 | 0.180745 |
| 2025-01-01 | 0.182656 |
| 2025-01-02 | 0.180525 |
| 2025-01-03 | 0.183495 |
| 2025-01-04 | 0.175562 |
| 2025-01-05 | 0.178838 |
| 2025-01-06 | 0.180729 |
| 2025-01-07 | 0.179243 |
| 2025-01-08 | 0.181647 |
| 2025-01-09 | 0.18045 |
| 2025-01-10 | 0.180818 |
| 2025-01-11 | 0.176959 |
| 2025-01-12 | 0.179559 |
| 2025-01-13 | 0.180708 |
| 2025-01-14 | 0.180662 |
| 2025-01-15 | 0.18076 |
| 2025-01-16 | 0.181265 |
| 2025-01-17 | 0.180164 |
| 2025-01-18 | 0.175044 |
| 2025-01-19 | 0.182105 |
| 2025-01-20 | 0.182966 |
| 2025-01-21 | 0.182253 |
| 2025-01-22 | 0.180125 |
| 2025-01-23 | 0.184842 |
| 2025-01-24 | 0.181726 |
| 2025-01-25 | 0.177366 |
| 2025-01-26 | 0.178815 |
| 2025-01-27 | 0.179876 |
| 2025-01-28 | 0.177954 |
| 2025-01-29 | 0.182387 |
| 2025-01-30 | 0.180704 |
| 2025-01-31 | 0.182666 |
| 2025-02-01 | 0.176776 |
| 2025-02-02 | 0.182584 |
| 2025-02-03 | 0.183964 |
| 2025-02-04 | 0.180403 |
| 2025-02-05 | 0.184823 |
| 2025-02-06 | 0.177497 |
| 2025-02-07 | 0.181964 |
| 2025-02-08 | 0.17609 |
| 2025-02-09 | 0.178985 |
| 2025-02-10 | 0.177339 |
| 2025-02-11 | 0.179468 |
| 2025-02-12 | 0.181893 |
| 2025-02-13 | 0.180833 |
| 2025-02-14 | 0.179258 |
| 2025-02-15 | 0.176851 |
| 2025-02-16 | 0.179547 |
| 2025-02-17 | 0.180291 |
| 2025-02-18 | 0.179021 |
| 2025-02-19 | 0.181926 |
| 2025-02-20 | 0.180886 |
| 2025-02-21 | 0.175842 |
| 2025-02-22 | 0.175786 |
| 2025-02-23 | 0.17948 |
| 2025-02-24 | 0.178721 |
| 2025-02-25 | 0.180163 |
| 2025-02-26 | 0.179344 |
| 2025-02-27 | 0.180617 |
| 2025-02-28 | 0.179639 |
| 2025-03-01 | 0.176527 |
| 2025-03-02 | 0.17853 |
| 2025-03-03 | 0.179345 |
| 2025-03-04 | 0.179324 |
| 2025-03-05 | 0.176645 |
| 2025-03-06 | 0.176877 |
| 2025-03-07 | 0.177803 |
| 2025-03-08 | 0.176398 |
| 2025-03-09 | 0.179245 |
| 2025-03-10 | 0.177761 |
| 2025-03-11 | 0.177851 |
| 2025-03-12 | 0.183138 |
| 2025-03-13 | 0.179204 |
| 2025-03-14 | 0.173777 |
| 2025-03-15 | 0.174555 |
| 2025-03-16 | 0.177613 |
| 2025-03-17 | 0.175798 |
| 2025-03-18 | 0.181276 |
| 2025-03-19 | 0.182017 |
| 2025-03-20 | 0.180404 |
| 2025-03-21 | 0.176831 |
| 2025-03-22 | 0.17362 |
| 2025-03-23 | 0.178085 |
| 2025-03-25 | 0.178385 |
| 2025-03-26 | 0.179718 |
| 2025-03-27 | 0.17791 |
| 2025-03-28 | 0.177122 |
| 2025-03-29 | 0.173701 |
| 2025-03-30 | 0.179834 |
| 2025-03-31 | 0.183377 |
| 2025-04-01 | 0.179319 |
| 2025-04-02 | 0.179734 |
| 2025-04-03 | 0.18142 |
| 2025-04-04 | 0.178285 |
| 2025-04-05 | 0.172991 |
| 2025-04-06 | 0.17782 |
| 2025-04-07 | 0.179958 |
| 2025-04-08 | 0.1749 |
| 2025-04-09 | 0.17902 |
| 2025-04-10 | 0.18229 |
| 2025-04-11 | 0.17481 |
| 2025-04-12 | 0.172329 |
| 2025-04-13 | 0.1758 |
| 2025-04-14 | 0.176921 |
| 2025-04-15 | 0.17791 |
| 2025-04-16 | 0.177323 |
| 2025-04-17 | 0.177102 |
| 2025-04-18 | 0.176753 |
| 2025-04-19 | 0.17369 |
| 2025-04-20 | 0.175941 |
| 2025-04-21 | 0.177304 |
| 2025-04-22 | 0.179955 |
| 2025-04-23 | 0.181628 |
| 2025-04-24 | 0.17759 |
| 2025-04-25 | 0.177223 |
| 2025-04-26 | 0.174129 |
| 2025-04-27 | 0.176223 |
| 2025-04-28 | 0.175453 |
| 2025-04-29 | 0.17879 |
| 2025-04-30 | 0.182142 |
| 2025-05-01 | 0.178637 |
| 2025-05-02 | 0.179045 |
| 2025-05-03 | 0.174269 |
| 2025-05-04 | 0.17823 |
| 2025-05-05 | 0.178656 |
| 2025-05-06 | 0.177411 |
| 2025-05-08 | 0.177086 |
| 2025-05-09 | 0.175825 |
| 2025-05-10 | 0.173814 |
| 2025-05-11 | 0.173856 |
| 2025-05-12 | 0.175154 |
| 2025-05-13 | 0.178848 |
| 2025-05-14 | 0.176745 |
| 2025-05-15 | 0.180339 |
| 2025-05-17 | 0.174022 |
| 2025-05-18 | 0.179238 |
| 2025-05-19 | 0.179093 |
| 2025-05-20 | 0.180373 |
| 2025-05-21 | 0.181174 |
| 2025-05-22 | 0.181517 |
| 2025-05-23 | 0.180688 |
| 2025-05-24 | 0.173105 |
| 2025-05-25 | 0.176415 |
| 2025-05-26 | 0.177812 |
| 2025-05-27 | 0.175937 |
| 2025-05-28 | 0.174303 |
| 2025-05-29 | 0.177548 |
| 2025-05-30 | 0.175812 |
| 2025-05-31 | 0.172923 |
| 2025-06-01 | 0.175738 |
| 2025-06-02 | 0.177179 |
| 2025-06-03 | 0.177117 |
| 2025-06-04 | 0.174264 |
| 2025-06-05 | 0.175074 |
| 2025-06-06 | 0.182734 |
| 2025-06-07 | 0.173045 |
| 2025-06-08 | 0.179217 |
| 2025-06-09 | 0.179888 |
| 2025-06-10 | 0.177355 |
| 2025-06-11 | 0.179089 |
| 2025-06-12 | 0.17505 |
| 2025-06-13 | 0.173907 |
| 2025-06-14 | 0.172288 |
| 2025-06-15 | 0.178623 |
| 2025-06-16 | 0.181183 |
| 2025-06-17 | 0.180351 |
| 2025-06-18 | 0.179961 |
| 2025-06-19 | 0.17539 |
| 2025-06-20 | 0.175516 |
| 2025-06-21 | 0.175331 |
| 2025-06-22 | 0.177899 |
| 2025-06-23 | 0.17729 |
| 2025-06-24 | 0.176126 |
| 2025-06-25 | 0.176892 |
| 2025-06-26 | 0.176941 |
| 2025-06-27 | 0.177108 |
| 2025-06-28 | 0.174874 |
| 2025-06-29 | 0.176253 |
| 2025-06-30 | 0.177585 |
| 2025-07-01 | 0.177892 |
| 2025-07-02 | 0.179936 |
| 2025-07-03 | 0.179873 |
| 2025-07-04 | 0.178942 |
| 2025-07-05 | 0.175014 |
| 2025-07-06 | 0.177377 |
| 2025-07-07 | 0.176765 |
| 2025-07-08 | 0.17302 |
| 2025-07-09 | 0.173896 |
| 2025-07-10 | 0.175113 |
| 2025-07-11 | 0.180511 |
| 2025-07-12 | 0.172211 |
| 2025-07-13 | 0.176188 |
| 2025-07-14 | 0.177585 |
| 2025-07-15 | 0.175807 |
| 2025-07-16 | 0.175519 |
| 2025-07-17 | 0.174152 |
| 2025-07-18 | 0.176611 |
| 2025-07-19 | 0.174435 |
| 2025-07-20 | 0.175273 |
| 2025-07-21 | 0.173789 |
| 2025-07-22 | 0.177956 |
| 2025-07-23 | 0.17976 |
| 2025-07-24 | 0.178887 |
| 2025-07-25 | 0.178786 |
| 2025-07-26 | 0.174382 |
| 2025-07-27 | 0.176774 |
| 2025-07-28 | 0.174896 |
| 2025-07-29 | 0.175301 |
| 2025-07-30 | 0.178143 |
| 2025-07-31 | 0.174965 |
| 2025-08-01 | 0.173757 |
| 2025-08-02 | 0.172069 |
| 2025-08-03 | 0.177465 |
| 2025-08-04 | 0.177112 |
| 2025-08-05 | 0.177666 |
| 2025-08-06 | 0.177944 |
| 2025-08-07 | 0.17283 |
| 2025-08-08 | 0.175815 |
| 2025-08-09 | 0.171818 |
| 2025-08-10 | 0.177989 |
| 2025-08-11 | 0.176699 |
| 2025-08-12 | 0.181078 |
| 2025-08-13 | 0.177791 |
| 2025-08-14 | 0.18069 |
| 2025-08-15 | 0.179272 |
| 2025-08-16 | 0.171958 |
| 2025-08-17 | 0.175901 |
| 2025-08-18 | 0.172817 |
| 2025-08-19 | 0.172559 |
| 2025-08-20 | 0.174416 |
| 2025-08-21 | 0.173218 |
| 2025-08-22 | 0.172995 |
| 2025-08-23 | 0.167817 |
| 2025-08-24 | 0.168837 |
| 2025-08-25 | 0.174009 |
| 2025-08-26 | 0.176309 |
| 2025-08-27 | 0.173638 |
| 2025-08-28 | 0.177658 |
| 2025-08-29 | 0.174327 |
| 2025-08-30 | 0.170973 |
| 2025-08-31 | 0.17526 |
| 2025-09-01 | 0.175287 |
| 2025-09-02 | 0.178809 |
| 2025-09-03 | 0.173691 |
| 2025-09-04 | 0.172829 |
| 2025-09-05 | 0.17438 |
| 2025-09-06 | 0.170318 |
| 2025-09-07 | 0.172447 |
| 2025-09-08 | 0.169824 |
| 2025-09-09 | 0.170681 |
| 2025-09-10 | 0.172538 |
| 2025-09-11 | 0.170471 |
| 2025-09-13 | 0.172121 |
| 2025-09-14 | 0.172441 |
| 2025-09-15 | 0.171951 |
| 2025-09-16 | 0.171524 |
| 2025-09-17 | 0.174347 |
| 2025-09-18 | 0.169023 |
| 2025-09-19 | 0.169414 |
| 2025-09-20 | 0.171002 |
| 2025-09-21 | 0.172717 |
| 2025-09-22 | 0.17186 |
| 2025-09-23 | 0.17098 |
| 2025-09-24 | 0.170978 |
| 2025-09-25 | 0.171122 |
| 2025-09-26 | 0.168644 |
| 2025-09-27 | 0.170475 |
| 2025-09-28 | 0.171839 |
| 2025-09-29 | 0.169881 |
| 2025-09-30 | 0.170934 |
| 2025-10-01 | 0.170898 |
| 2025-10-02 | 0.169563 |
| 2025-10-03 | 0.169185 |
| 2025-10-04 | 0.168355 |
| 2025-10-05 | 0.168766 |
| 2025-10-06 | 0.170231 |
| 2025-10-07 | 0.170717 |
| 2025-10-08 | 0.169765 |
| 2025-10-09 | 0.170474 |
| 2025-10-10 | 0.169698 |
| 2025-10-11 | 0.168196 |
| 2025-10-12 | 0.170365 |
| 2025-10-13 | 0.168573 |
| 2025-10-14 | 0.168867 |
| 2025-10-15 | 0.169029 |
| 2025-10-16 | 0.169105 |
| 2025-10-17 | 0.169069 |
| 2025-10-18 | 0.168689 |
| 2025-10-19 | 0.169077 |
| 2025-10-20 | 0.168438 |
| 2025-10-21 | 0.171294 |
| 2025-10-22 | 0.170415 |
| 2025-10-23 | 0.170925 |
| 2025-10-24 | 0.170105 |
| 2025-10-25 | 0.169127 |
| 2025-10-26 | 0.168437 |
| 2025-10-27 | 0.169273 |
| 2025-10-28 | 0.169537 |
| 2025-10-29 | 0.169097 |
| 2025-10-30 | 0.169097 |
| 2025-10-31 | 0.16828 |
| 2025-11-01 | 0.166988 |
| 2025-11-02 | 0.167947 |
| 2025-11-03 | 0.170148 |
| 2025-11-04 | 0.169222 |
| 2025-11-05 | 0.168624 |
| 2025-11-06 | 0.167772 |
| 2025-11-07 | 0.167051 |
| 2025-11-08 | 0.165552 |
| 2025-11-09 | 0.166486 |
| 2025-11-10 | 0.166562 |
| 2025-11-11 | 0.167581 |
| 2025-11-12 | 0.167732 |
| 2025-11-13 | 0.1679 |
| 2025-11-14 | 0.168147 |
| 2025-11-15 | 0.168047 |
| 2025-11-16 | 0.166665 |
| 2025-11-17 | 0.16683 |
| 2025-11-18 | 0.167392 |
| 2025-11-19 | 0.167713 |
| 2025-11-20 | 0.16755 |
| 2025-11-21 | 0.167457 |
| 2025-11-22 | 0.167588 |
| 2025-11-23 | 0.167463 |
| 2025-11-24 | 0.167557 |
| 2025-11-25 | 0.167444 |
| 2025-11-26 | 0.167098 |
| 2025-11-27 | 0.16661 |
| 2025-11-28 | 0.166953 |
| 2025-11-29 | 0.167106 |
| 2025-11-30 | 0.166584 |
| 2025-12-01 | 0.165507 |
| 2025-12-02 | 0.165839 |
| 2025-12-03 | 0.165183 |
| 2025-12-04 | 0.165632 |
| 2025-12-05 | 0.166887 |
| 2025-12-06 | 0.166908 |
| 2025-12-07 | 0.166244 |
| 2025-12-08 | 0.167251 |
| 2025-12-09 | 0.16701 |
| 2025-12-11 | 0.16675 |
| 2025-12-12 | 0.166968 |
| 2025-12-13 | 0.166749 |
| 2025-12-14 | 0.166895 |
| 2025-12-15 | 0.166476 |
| 2025-12-16 | 0.166688 |
| 2025-12-17 | 0.16668 |
| 2025-12-18 | 0.166594 |
| 2025-12-19 | 0.166392 |
| 2025-12-20 | 0.165801 |
| 2025-12-21 | 0.166577 |
| 2025-12-22 | 0.166515 |
| 2025-12-23 | 0.16646 |
| 2025-12-24 | 0.165859 |
| 2025-12-25 | 0.16417 |
| 2025-12-26 | 0.164165 |
| 2025-12-27 | 0.164164 |
| 2025-12-28 | 0.165938 |
| 2025-12-29 | 0.16424 |
| 2025-12-30 | 0.166368 |
| 2025-12-31 | 0.166337 |
| 2026-01-01 | 0.166337 |
| 2026-01-02 | 0.165355 |
| 2026-01-03 | 0.166463 |
| 2026-01-04 | 0.166597 |
| 2026-01-05 | 0.166248 |
| 2026-01-06 | 0.165787 |
| 2026-01-07 | 0.166169 |
| 2026-01-08 | 0.166207 |
| 2026-01-09 | 0.166215 |
| 2026-01-10 | 0.166322 |
| 2026-01-11 | 0.166321 |
| 2026-01-12 | 0.166304 |
| 2026-01-13 | 0.166193 |
| 2026-01-14 | 0.166254 |
| 2026-01-15 | 0.16606 |
| 2026-01-16 | 0.166042 |
| 2026-01-17 | 0.167755 |
| 2026-01-18 | 0.166154 |
| 2026-01-19 | 0.166058 |
| 2026-01-20 | 0.166078 |
| 2026-01-21 | 0.166044 |
| 2026-01-22 | 0.165989 |
| 2026-01-23 | 0.166083 |
| 2026-01-24 | 0.166144 |
| 2026-01-25 | 0.166071 |
| 2026-01-26 | 0.165692 |
| 2026-01-27 | 0.165813 |
| 2026-01-28 | 0.165867 |
| 2026-01-29 | 0.165741 |
| 2026-01-30 | 0.165594 |
| 2026-01-31 | 0.16693 |
| 2026-02-01 | 0.16608 |
| 2026-02-02 | 0.165015 |
| 2026-02-03 | 0.165157 |
| 2026-02-04 | 0.165882 |
| 2026-02-05 | 0.165757 |
| 2026-02-06 | 0.165263 |
| 2026-02-07 | 0.166144 |
| 2026-02-08 | 0.16585 |
| 2026-02-09 | 0.165686 |
| 2026-02-10 | 0.165458 |
| 2026-02-11 | 0.165202 |
| 2026-02-12 | 0.165327 |
| 2026-02-13 | 0.165322 |
| 2026-02-14 | 0.165159 |
| 2026-02-15 | 0.165396 |
| 2026-02-16 | 0.165081 |
| 2026-02-17 | 0.165067 |
| 2026-02-18 | 0.165099 |
| 2026-02-19 | 0.165091 |
| 2026-02-20 | 0.164965 |
| 2026-02-21 | 0.164252 |
| 2026-02-22 | 0.164758 |
| 2026-02-23 | 0.164857 |
| 2026-02-24 | 0.165 |
| 2026-02-25 | 0.16506 |
| 2026-02-26 | 0.165076 |
| 2026-02-27 | 0.164832 |
| 2026-02-28 | 0.165504 |
| 2026-03-01 | 0.165283 |
| 2026-03-02 | 0.163449 |
| 2026-03-03 | 0.16497 |
| 2026-03-04 | 0.16486 |
| 2026-03-05 | 0.164863 |
| 2026-03-06 | 0.16489 |
| 2026-03-07 | 0.164865 |
| 2026-03-08 | 0.165011 |
| 2026-03-09 | 0.164408 |
| 2026-03-10 | 0.164688 |
| 2026-03-11 | 0.164737 |
| 2026-03-12 | 0.164569 |
| 2026-03-13 | 0.163848 |
| 2026-03-14 | 0.164913 |
| 2026-03-15 | 0.164725 |
| 2026-03-16 | 0.163765 |
| 2026-03-17 | 0.164682 |
| 2026-03-18 | 0.164575 |
| 2026-03-19 | 0.164434 |
| 2026-03-20 | 0.165042 |
| 2026-03-21 | 0.164732 |
| 2026-03-22 | 0.164778 |
| 2026-03-23 | 0.164615 |
| 2026-03-24 | 0.164655 |
| 2026-03-25 | 0.16451 |
| 2026-03-26 | 0.164541 |
| 2026-03-27 | 0.16469 |
| 2026-03-28 | 0.164547 |
| 2026-03-29 | 0.164576 |
| 2026-03-30 | 0.164337 |
| 2026-03-31 | 0.164002 |
| 2026-04-01 | 0.164114 |
| 2026-04-02 | 0.164383 |
| 2026-04-03 | 0.164286 |
| 2026-04-04 | 0.164278 |
| 2026-04-05 | 0.164418 |
| 2026-04-06 | 0.164133 |
| 2026-04-07 | 0.16381 |
| 2026-04-08 | 0.163893 |
| 2026-04-09 | 0.1641 |
| 2026-04-10 | 0.164092 |
| 2026-04-11 | 0.164452 |
| 2026-04-12 | 0.164039 |
| 2026-04-13 | 0.164049 |
| 2026-04-14 | 0.163812 |
| 2026-04-15 | 0.163487 |
| 2026-04-16 | 0.163378 |
| 2026-04-17 | 0.163467 |
| 2026-04-18 | 0.16409 |
| 2026-04-19 | 0.163293 |
| 2026-04-20 | 0.163739 |
| 2026-04-21 | 0.162934 |
| 2026-04-22 | 0.162963 |
| 2026-04-23 | 0.163132 |
| 2026-04-24 | 0.164014 |
| 2026-04-25 | 0.163616 |
| 2026-04-26 | 0.16328 |
| 2026-04-27 | 0.162951 |
| 2026-04-28 | 0.162955 |
| 2026-04-29 | 0.163212 |
| 2026-04-30 | 0.163252 |
| 2026-05-01 | 0.162858 |
| 2026-05-02 | 0.16342 |
| 2026-05-03 | 0.163189 |
| 2026-05-04 | 0.163134 |
| 2026-05-05 | 0.163433 |
| 2026-05-06 | 0.163103 |
| 2026-05-07 | 0.163005 |
| 2026-05-08 | 0.163032 |
| 2026-05-09 | 0.162983 |
| 2026-05-10 | 0.16179 |
| 2026-05-11 | 0.162798 |
| 2026-05-12 | 0.162541 |
| 2026-05-14 | 0.163788 |
| 2026-05-15 | 0.163019 |
| 2026-05-16 | 0.162254 |
| 2026-05-17 | 0.162703 |
| 2026-05-18 | 0.162473 |
| 2026-05-19 | 0.162559 |
| 2026-05-20 | 0.162417 |
| 2026-05-21 | 0.162693 |
| 2026-05-23 | 0.163316 |
| 2026-05-24 | 0.162979 |
| 2026-05-25 | 0.162304 |
| 2026-05-26 | 0.162625 |
| 2026-05-27 | 0.16285 |
| 2026-05-28 | 0.162888 |
| 2026-05-29 | 0.162692 |
| 2026-05-30 | 0.162804 |
| 2026-05-31 | 0.16268 |
| 2026-06-01 | 0.16226 |
| 2026-06-02 | 0.162435 |
| 2026-06-03 | 0.162626 |
| 2026-06-04 | 0.161955 |
| 2026-06-05 | 0.161792 |
| 2026-06-06 | 0.162319 |
| 2026-06-09 | 0.161712 |
| 2026-06-10 | 0.161543 |
| 2026-06-11 | 0.161767 |
| 2026-06-12 | 0.161924 |
| 2026-06-13 | 0.16327 |
| 2026-06-14 | 0.163214 |
| 2026-06-15 | 0.162145 |
| 2026-06-16 | 0.162349 |
| 2026-06-17 | 0.162262 |
| 2026-06-18 | 0.161673 |
| 2026-06-19 | 0.161977 |
| 2026-06-20 | 0.162168 |
| 2026-06-21 | 0.162037 |
| 2026-06-22 | 0.161798 |
| 2026-06-23 | 0.162048 |
| 2026-06-24 | 0.161816 |
| 2026-06-25 | 0.16134 |
| 2026-06-26 | 0.161222 |
| 2026-06-27 | 0.161181 |
| 2026-06-28 | 0.16152 |
| 2026-06-29 | 0.161063 |
| 2026-06-30 | 0.161072 |
| 2026-07-01 | 0.161086 |
| 2026-07-02 | 0.161008 |
| 2026-07-03 | 0.161181 |
| 2026-07-04 | 0.161153 |
| 2026-07-05 | 0.160728 |
| 2026-07-06 | 0.160718 |
| 2026-07-07 | 0.161477 |
| 2026-07-08 | 0.161468 |
| 2026-07-09 | 0.161326 |
| 2026-07-10 | 0.160076 |
| 2026-07-11 | 0.160848 |
| 2026-07-12 | 0.161217 |
| 2026-07-13 | 0.16052 |
| 2026-07-14 | 0.161033 |
| 2026-07-15 | 0.161086 |
| 2026-07-16 | 0.160253 |
| 2026-07-17 | 0.159785 |
| 2026-07-18 | 0.159745 |
| 2026-07-19 | 0.161041 |
| 2026-07-20 | 0.160484 |
| 2026-07-21 | 0.160619 |
| 2026-07-22 | 0.160529 |
| 2026-07-23 | 0.159215 |
| 2026-07-24 | 0.160606 |
| 2026-07-25 | 0.160708 |
| 2026-07-26 | 0.160695 |
| 2026-07-27 | 0.160094 |
| 2026-07-28 | 0.160473 |
| 2026-07-29 | 0.159776 |
| 2026-07-30 | 0.15995 |
| 2026-07-31 | 0.159477 |
| 2026-08-01 | 0.160488 |
| 2026-08-02 | 0.160505 |
| 2026-08-03 | 0.159754 |
| 2026-08-04 | 0.161038 |
| 2026-08-05 | 0.16077 |
| 2026-08-06 | 0.160658 |
| 2026-08-07 | 0.158644 |
| 2026-08-08 | 0.16006 |
| 2026-08-09 | 0.160233 |
| 2026-08-10 | 0.160704 |
| 2026-08-11 | 0.159813 |
| 2026-08-12 | 0.159268 |
| 2026-08-13 | 0.160076 |
| 2026-08-14 | 0.158937 |
| 2026-08-15 | 0.157828 |
| 2026-08-16 | 0.161686 |
| 2026-08-17 | 0.158591 |
| 2026-08-18 | 0.160258 |
| 2026-08-20 | 0.157924 |
| 2026-08-21 | 0.158093 |
| 2026-08-22 | 0.160082 |
| 2026-08-23 | 0.161625 |
| 2026-08-24 | 0.159814 |
| 2026-08-25 | 0.159276 |
| 2026-08-26 | 0.160025 |
| 2026-08-27 | 0.160631 |
| 2026-08-28 | 0.160121 |
| 2026-08-29 | 0.162897 |
| 2026-08-30 | 0.161769 |
| 2026-08-31 | 0.157352 |
| 2026-09-01 | 0.16022 |
| 2026-09-02 | 0.160301 |
| 2026-09-03 | 0.159073 |
| 2026-09-04 | 0.157639 |
| 2026-09-05 | 0.157272 |
| 2026-09-06 | 0.157312 |
| 2026-09-07 | 0.158664 |
| 2026-09-08 | 0.159309 |
| 2026-09-09 | 0.159891 |
| 2026-09-10 | 0.15739 |
| 2026-09-11 | 0.158979 |
| 2026-09-12 | 0.163281 |
| 2026-09-13 | 0.161118 |
| 2026-09-14 | 0.158753 |
| 2026-09-15 | 0.158686 |
| 2026-09-16 | 0.158734 |
| 2026-09-17 | 0.158686 |
| 2026-09-18 | 0.158551 |
| 2026-09-19 | 0.159438 |
| 2026-09-20 | 0.160587 |
| 2026-09-21 | 0.159708 |
| 2026-09-22 | 0.160427 |
| 2026-09-23 | 0.159012 |
| 2026-09-24 | 0.159724 |
| 2026-09-25 | 0.158861 |
| 2026-09-26 | 0.162136 |
| 2026-09-27 | 0.160585 |
| 2026-09-28 | 0.157617 |
| 2026-09-30 | 0.157803 |
| 2026-10-02 | 0.158744 |
| 2026-10-03 | 0.160455 |
| 2026-10-05 | 0.158321 |
| 2026-10-06 | 0.158333 |
| 2026-10-07 | 0.158084 |
| 2026-10-08 | 0.15804 |
| 2026-10-09 | 0.157909 |
| 2026-10-10 | 0.158504 |
| 2026-10-11 | 0.159856 |
| 2026-10-12 | 0.157185 |
| 2026-10-13 | 0.156953 |
| 2026-10-14 | 0.157092 |
| 2026-10-15 | 0.157 |
High
0.18592
Low
0.15695
Average
0.17070
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/JOD API questions
How do I get the PGK/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/JOD rate in rates.JOD.
How far back does PGK/JOD historical data go?
Daily PGK/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.