PGK to JMD exchange rate API
Kina to Jamaican Dollar · quoted 2026-10-14
35.0630
▼ +14.71% over 2Y
1 PGK = 35.0630 JMD · 1 JMD = 0.02852 PGK · Get this rate via the API
1 PGK buys 35.0630 JMD as of 2026-10-14, so 1 JMD buys 0.02852 PGK. Over the last 2 years, PGK/JMD traded between 34.9913 and 41.4845, averaged 38.1413 and fell 14.71%. The API holds daily PGK/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-14 | 41.111683 |
| 2024-10-15 | 41.017915 |
| 2024-10-16 | 40.942039 |
| 2024-10-17 | 41.066527 |
| 2024-10-18 | 40.989839 |
| 2024-10-19 | 40.282097 |
| 2024-10-20 | 40.636858 |
| 2024-10-21 | 41.102527 |
| 2024-10-22 | 40.809008 |
| 2024-10-23 | 41.146847 |
| 2024-10-24 | 40.22248 |
| 2024-10-25 | 41.082841 |
| 2024-10-26 | 40.108436 |
| 2024-10-27 | 41.362376 |
| 2024-10-28 | 40.583698 |
| 2024-10-29 | 40.260571 |
| 2024-10-30 | 40.518732 |
| 2024-10-31 | 40.877538 |
| 2024-11-01 | 40.615118 |
| 2024-11-02 | 40.061383 |
| 2024-11-03 | 40.910041 |
| 2024-11-04 | 40.998795 |
| 2024-11-05 | 40.769907 |
| 2024-11-06 | 40.930374 |
| 2024-11-07 | 41.081358 |
| 2024-11-08 | 40.326803 |
| 2024-11-09 | 39.736126 |
| 2024-11-10 | 40.936894 |
| 2024-11-11 | 40.06478 |
| 2024-11-12 | 40.9556 |
| 2024-11-13 | 41.02095 |
| 2024-11-14 | 41.134056 |
| 2024-11-15 | 40.884813 |
| 2024-11-16 | 39.990232 |
| 2024-11-17 | 41.194432 |
| 2024-11-18 | 41.484526 |
| 2024-11-19 | 40.77077 |
| 2024-11-20 | 40.849121 |
| 2024-11-21 | 40.709858 |
| 2024-11-22 | 40.63853 |
| 2024-11-23 | 39.659252 |
| 2024-11-24 | 40.361727 |
| 2024-11-25 | 41.009459 |
| 2024-11-26 | 41.114565 |
| 2024-11-27 | 41.292894 |
| 2024-11-28 | 41.151988 |
| 2024-11-29 | 41.016604 |
| 2024-11-30 | 39.668672 |
| 2024-12-01 | 40.529876 |
| 2024-12-02 | 40.881259 |
| 2024-12-03 | 40.498628 |
| 2024-12-04 | 41.057702 |
| 2024-12-05 | 40.747256 |
| 2024-12-06 | 40.739196 |
| 2024-12-07 | 39.575375 |
| 2024-12-08 | 40.846096 |
| 2024-12-09 | 40.952003 |
| 2024-12-10 | 40.571766 |
| 2024-12-11 | 40.379141 |
| 2024-12-12 | 40.066801 |
| 2024-12-13 | 40.067207 |
| 2024-12-14 | 39.315288 |
| 2024-12-15 | 40.448917 |
| 2024-12-16 | 40.322259 |
| 2024-12-17 | 40.142409 |
| 2024-12-18 | 39.968995 |
| 2024-12-19 | 40.215376 |
| 2024-12-20 | 40.312214 |
| 2024-12-21 | 39.062433 |
| 2024-12-22 | 40.522806 |
| 2024-12-23 | 40.051403 |
| 2024-12-24 | 39.717596 |
| 2024-12-25 | 39.216743 |
| 2024-12-26 | 39.770107 |
| 2024-12-27 | 39.846927 |
| 2024-12-28 | 38.60348 |
| 2024-12-29 | 39.402804 |
| 2024-12-30 | 39.462045 |
| 2024-12-31 | 39.712727 |
| 2025-01-01 | 40.24198 |
| 2025-01-02 | 39.773564 |
| 2025-01-03 | 40.353215 |
| 2025-01-04 | 38.652072 |
| 2025-01-05 | 39.258891 |
| 2025-01-06 | 39.721303 |
| 2025-01-07 | 39.396019 |
| 2025-01-08 | 39.926761 |
| 2025-01-09 | 39.716722 |
| 2025-01-10 | 39.893192 |
| 2025-01-11 | 39.107912 |
| 2025-01-12 | 39.627792 |
| 2025-01-13 | 39.921244 |
| 2025-01-14 | 39.995475 |
| 2025-01-15 | 39.9836 |
| 2025-01-16 | 40.093293 |
| 2025-01-17 | 39.81947 |
| 2025-01-18 | 38.708116 |
| 2025-01-19 | 40.283777 |
| 2025-01-20 | 40.459791 |
| 2025-01-21 | 40.52265 |
| 2025-01-22 | 40.055875 |
| 2025-01-23 | 41.098787 |
| 2025-01-24 | 40.339315 |
| 2025-01-25 | 39.340376 |
| 2025-01-26 | 39.580938 |
| 2025-01-27 | 39.834562 |
| 2025-01-28 | 39.474518 |
| 2025-01-29 | 40.523672 |
| 2025-01-30 | 40.144587 |
| 2025-01-31 | 40.584403 |
| 2025-02-01 | 39.311481 |
| 2025-02-02 | 40.439803 |
| 2025-02-03 | 40.972176 |
| 2025-02-04 | 40.171195 |
| 2025-02-05 | 41.161825 |
| 2025-02-06 | 39.536202 |
| 2025-02-07 | 40.473594 |
| 2025-02-08 | 39.106536 |
| 2025-02-09 | 39.769497 |
| 2025-02-10 | 39.632207 |
| 2025-02-11 | 40.192269 |
| 2025-02-12 | 40.714842 |
| 2025-02-13 | 40.499038 |
| 2025-02-14 | 40.146438 |
| 2025-02-15 | 39.278592 |
| 2025-02-16 | 39.894022 |
| 2025-02-17 | 40.005155 |
| 2025-02-18 | 39.721899 |
| 2025-02-19 | 40.433455 |
| 2025-02-20 | 40.24271 |
| 2025-02-21 | 39.121248 |
| 2025-02-22 | 39.120058 |
| 2025-02-23 | 39.803796 |
| 2025-02-24 | 39.759145 |
| 2025-02-25 | 40.064681 |
| 2025-02-26 | 39.834535 |
| 2025-02-27 | 40.150929 |
| 2025-02-28 | 39.915193 |
| 2025-03-01 | 39.216826 |
| 2025-03-02 | 39.398734 |
| 2025-03-03 | 39.847249 |
| 2025-03-04 | 39.844482 |
| 2025-03-05 | 39.177704 |
| 2025-03-06 | 39.096336 |
| 2025-03-07 | 39.293595 |
| 2025-03-08 | 38.970145 |
| 2025-03-09 | 39.656905 |
| 2025-03-10 | 39.354503 |
| 2025-03-11 | 39.369007 |
| 2025-03-12 | 40.548189 |
| 2025-03-13 | 39.688424 |
| 2025-03-14 | 38.49447 |
| 2025-03-15 | 38.666791 |
| 2025-03-16 | 39.337833 |
| 2025-03-17 | 38.832118 |
| 2025-03-18 | 39.984653 |
| 2025-03-19 | 40.174275 |
| 2025-03-20 | 39.839004 |
| 2025-03-21 | 39.06102 |
| 2025-03-22 | 38.511472 |
| 2025-03-23 | 39.214173 |
| 2025-03-25 | 39.40543 |
| 2025-03-26 | 39.740024 |
| 2025-03-27 | 39.358666 |
| 2025-03-28 | 39.20169 |
| 2025-03-29 | 38.545003 |
| 2025-03-30 | 39.937888 |
| 2025-03-31 | 40.725836 |
| 2025-04-01 | 39.567057 |
| 2025-04-02 | 39.513354 |
| 2025-04-03 | 40.151325 |
| 2025-04-04 | 39.533791 |
| 2025-04-05 | 38.477929 |
| 2025-04-06 | 39.435607 |
| 2025-04-07 | 39.930117 |
| 2025-04-08 | 38.970036 |
| 2025-04-09 | 39.893209 |
| 2025-04-10 | 40.619005 |
| 2025-04-11 | 38.986221 |
| 2025-04-12 | 38.463888 |
| 2025-04-13 | 39.104432 |
| 2025-04-14 | 39.440123 |
| 2025-04-15 | 39.6711 |
| 2025-04-16 | 39.585778 |
| 2025-04-17 | 39.431618 |
| 2025-04-18 | 39.366675 |
| 2025-04-19 | 38.734052 |
| 2025-04-20 | 39.118301 |
| 2025-04-21 | 39.481295 |
| 2025-04-22 | 40.081269 |
| 2025-04-23 | 40.488695 |
| 2025-04-24 | 39.657673 |
| 2025-04-25 | 39.605945 |
| 2025-04-26 | 38.876755 |
| 2025-04-27 | 39.346926 |
| 2025-04-28 | 39.132345 |
| 2025-04-29 | 39.86555 |
| 2025-04-30 | 40.638248 |
| 2025-05-01 | 39.865237 |
| 2025-05-02 | 40.012349 |
| 2025-05-03 | 38.975786 |
| 2025-05-04 | 39.846785 |
| 2025-05-05 | 40.025506 |
| 2025-05-06 | 39.699743 |
| 2025-05-08 | 39.667439 |
| 2025-05-09 | 39.382773 |
| 2025-05-10 | 38.955973 |
| 2025-05-11 | 39.059603 |
| 2025-05-12 | 39.220335 |
| 2025-05-13 | 40.027486 |
| 2025-05-14 | 39.5583 |
| 2025-05-15 | 40.367399 |
| 2025-05-17 | 39.013692 |
| 2025-05-18 | 40.179641 |
| 2025-05-19 | 40.301452 |
| 2025-05-20 | 40.667722 |
| 2025-05-21 | 40.682956 |
| 2025-05-22 | 40.745257 |
| 2025-05-23 | 40.510456 |
| 2025-05-24 | 38.805754 |
| 2025-05-25 | 39.471961 |
| 2025-05-26 | 39.746685 |
| 2025-05-27 | 39.399101 |
| 2025-05-28 | 39.095432 |
| 2025-05-29 | 39.838864 |
| 2025-05-30 | 39.456969 |
| 2025-05-31 | 38.840759 |
| 2025-06-01 | 39.424155 |
| 2025-06-02 | 39.724475 |
| 2025-06-03 | 39.776132 |
| 2025-06-04 | 39.214909 |
| 2025-06-05 | 39.360537 |
| 2025-06-06 | 41.080016 |
| 2025-06-07 | 38.937437 |
| 2025-06-08 | 40.281541 |
| 2025-06-09 | 40.515673 |
| 2025-06-10 | 39.947134 |
| 2025-06-11 | 40.349438 |
| 2025-06-12 | 39.472849 |
| 2025-06-13 | 39.312392 |
| 2025-06-14 | 38.778357 |
| 2025-06-15 | 39.9783 |
| 2025-06-16 | 40.791316 |
| 2025-06-17 | 40.577557 |
| 2025-06-18 | 40.398763 |
| 2025-06-19 | 39.339 |
| 2025-06-20 | 39.429387 |
| 2025-06-21 | 39.436069 |
| 2025-06-22 | 40.00731 |
| 2025-06-23 | 39.918118 |
| 2025-06-24 | 39.59157 |
| 2025-06-25 | 39.827196 |
| 2025-06-26 | 39.732554 |
| 2025-06-27 | 39.991066 |
| 2025-06-28 | 39.54143 |
| 2025-06-29 | 39.83977 |
| 2025-06-30 | 40.107972 |
| 2025-07-01 | 40.220557 |
| 2025-07-02 | 40.726614 |
| 2025-07-03 | 40.537058 |
| 2025-07-04 | 40.375098 |
| 2025-07-05 | 39.406339 |
| 2025-07-06 | 39.938005 |
| 2025-07-07 | 39.815976 |
| 2025-07-08 | 38.930942 |
| 2025-07-09 | 39.14038 |
| 2025-07-10 | 39.375647 |
| 2025-07-11 | 40.672584 |
| 2025-07-12 | 38.968005 |
| 2025-07-13 | 39.696489 |
| 2025-07-14 | 40.033684 |
| 2025-07-15 | 39.704341 |
| 2025-07-16 | 39.593971 |
| 2025-07-17 | 39.290072 |
| 2025-07-18 | 39.853431 |
| 2025-07-19 | 39.350477 |
| 2025-07-20 | 39.415372 |
| 2025-07-21 | 39.239887 |
| 2025-07-22 | 40.044201 |
| 2025-07-23 | 40.512627 |
| 2025-07-24 | 40.33601 |
| 2025-07-25 | 40.288296 |
| 2025-07-26 | 39.400603 |
| 2025-07-27 | 39.829566 |
| 2025-07-28 | 39.307748 |
| 2025-07-29 | 39.376505 |
| 2025-07-30 | 40.287534 |
| 2025-07-31 | 39.508949 |
| 2025-08-01 | 39.218298 |
| 2025-08-02 | 38.893618 |
| 2025-08-03 | 40.10516 |
| 2025-08-04 | 40.030755 |
| 2025-08-05 | 39.668515 |
| 2025-08-06 | 39.71726 |
| 2025-08-07 | 38.805591 |
| 2025-08-08 | 39.47515 |
| 2025-08-09 | 38.848128 |
| 2025-08-10 | 40.178585 |
| 2025-08-11 | 39.863837 |
| 2025-08-12 | 40.92294 |
| 2025-08-13 | 40.126423 |
| 2025-08-14 | 40.79016 |
| 2025-08-15 | 40.408861 |
| 2025-08-16 | 38.840266 |
| 2025-08-17 | 39.750388 |
| 2025-08-18 | 38.946277 |
| 2025-08-19 | 38.96479 |
| 2025-08-20 | 39.389542 |
| 2025-08-21 | 39.100322 |
| 2025-08-22 | 39.180459 |
| 2025-08-23 | 37.91615 |
| 2025-08-24 | 38.065437 |
| 2025-08-25 | 39.328885 |
| 2025-08-26 | 39.921681 |
| 2025-08-27 | 39.233148 |
| 2025-08-28 | 40.06529 |
| 2025-08-29 | 39.26394 |
| 2025-08-30 | 38.663153 |
| 2025-08-31 | 39.667531 |
| 2025-09-01 | 39.472118 |
| 2025-09-02 | 40.407513 |
| 2025-09-03 | 39.250055 |
| 2025-09-04 | 38.923074 |
| 2025-09-05 | 39.368292 |
| 2025-09-06 | 38.483224 |
| 2025-09-07 | 38.965705 |
| 2025-09-08 | 38.250476 |
| 2025-09-09 | 38.523578 |
| 2025-09-10 | 39.025565 |
| 2025-09-11 | 38.502748 |
| 2025-09-13 | 38.922947 |
| 2025-09-14 | 38.981512 |
| 2025-09-15 | 38.925688 |
| 2025-09-16 | 38.833828 |
| 2025-09-17 | 39.398785 |
| 2025-09-18 | 38.266348 |
| 2025-09-19 | 38.340916 |
| 2025-09-20 | 38.64461 |
| 2025-09-21 | 39.019198 |
| 2025-09-22 | 38.94647 |
| 2025-09-23 | 38.64586 |
| 2025-09-24 | 38.644545 |
| 2025-09-25 | 38.577839 |
| 2025-09-26 | 38.177246 |
| 2025-09-27 | 38.527238 |
| 2025-09-28 | 38.781421 |
| 2025-09-29 | 38.178316 |
| 2025-09-30 | 38.686364 |
| 2025-10-01 | 38.647583 |
| 2025-10-02 | 38.346114 |
| 2025-10-03 | 38.235858 |
| 2025-10-04 | 38.086098 |
| 2025-10-05 | 38.131908 |
| 2025-10-06 | 38.625763 |
| 2025-10-07 | 38.49141 |
| 2025-10-08 | 38.336209 |
| 2025-10-09 | 38.480764 |
| 2025-10-10 | 38.311779 |
| 2025-10-11 | 38.117685 |
| 2025-10-12 | 38.583242 |
| 2025-10-13 | 38.084468 |
| 2025-10-14 | 38.302126 |
| 2025-10-15 | 38.222737 |
| 2025-10-16 | 38.231036 |
| 2025-10-17 | 38.214802 |
| 2025-10-18 | 38.227334 |
| 2025-10-19 | 38.305621 |
| 2025-10-20 | 38.262587 |
| 2025-10-21 | 38.855826 |
| 2025-10-22 | 38.675171 |
| 2025-10-23 | 38.745011 |
| 2025-10-24 | 38.468012 |
| 2025-10-25 | 38.258754 |
| 2025-10-26 | 38.104651 |
| 2025-10-27 | 38.220995 |
| 2025-10-28 | 38.330253 |
| 2025-10-29 | 38.243843 |
| 2025-10-30 | 38.154279 |
| 2025-10-31 | 37.92552 |
| 2025-11-01 | 37.766963 |
| 2025-11-02 | 37.995581 |
| 2025-11-03 | 38.550322 |
| 2025-11-04 | 38.275007 |
| 2025-11-05 | 38.176753 |
| 2025-11-06 | 38.005409 |
| 2025-11-07 | 37.80916 |
| 2025-11-08 | 37.477697 |
| 2025-11-09 | 37.661635 |
| 2025-11-10 | 37.661719 |
| 2025-11-11 | 38.013239 |
| 2025-11-12 | 37.997428 |
| 2025-11-13 | 38.075354 |
| 2025-11-14 | 38.074156 |
| 2025-11-15 | 38.01281 |
| 2025-11-16 | 37.662577 |
| 2025-11-17 | 37.780236 |
| 2025-11-18 | 37.86006 |
| 2025-11-19 | 37.976013 |
| 2025-11-20 | 37.963388 |
| 2025-11-21 | 37.955447 |
| 2025-11-22 | 37.938156 |
| 2025-11-23 | 37.77882 |
| 2025-11-24 | 37.983168 |
| 2025-11-25 | 37.911826 |
| 2025-11-26 | 37.782569 |
| 2025-11-27 | 37.683992 |
| 2025-11-28 | 37.734993 |
| 2025-11-29 | 37.804408 |
| 2025-11-30 | 37.677625 |
| 2025-12-01 | 37.251904 |
| 2025-12-02 | 37.551337 |
| 2025-12-03 | 37.368639 |
| 2025-12-04 | 37.466798 |
| 2025-12-05 | 37.70066 |
| 2025-12-06 | 37.745194 |
| 2025-12-07 | 37.55995 |
| 2025-12-08 | 37.773497 |
| 2025-12-09 | 37.761368 |
| 2025-12-11 | 37.567658 |
| 2025-12-12 | 37.672712 |
| 2025-12-13 | 37.685745 |
| 2025-12-14 | 37.71352 |
| 2025-12-15 | 37.555585 |
| 2025-12-16 | 37.560476 |
| 2025-12-17 | 37.691746 |
| 2025-12-18 | 37.602254 |
| 2025-12-19 | 37.550268 |
| 2025-12-20 | 37.425913 |
| 2025-12-21 | 37.522264 |
| 2025-12-22 | 37.552262 |
| 2025-12-23 | 37.377432 |
| 2025-12-24 | 37.340146 |
| 2025-12-25 | 36.927185 |
| 2025-12-26 | 36.927141 |
| 2025-12-27 | 37.033662 |
| 2025-12-28 | 37.36583 |
| 2025-12-29 | 36.935718 |
| 2025-12-30 | 37.354358 |
| 2025-12-31 | 37.363043 |
| 2026-01-01 | 37.289442 |
| 2026-01-02 | 37.074356 |
| 2026-01-03 | 37.529855 |
| 2026-01-04 | 37.494821 |
| 2026-01-05 | 37.32477 |
| 2026-01-06 | 37.10754 |
| 2026-01-07 | 37.244039 |
| 2026-01-08 | 37.192743 |
| 2026-01-09 | 37.20909 |
| 2026-01-10 | 37.224317 |
| 2026-01-11 | 37.162552 |
| 2026-01-12 | 37.12721 |
| 2026-01-13 | 37.193372 |
| 2026-01-14 | 37.094994 |
| 2026-01-15 | 37.013693 |
| 2026-01-16 | 36.983065 |
| 2026-01-17 | 37.389203 |
| 2026-01-18 | 36.979248 |
| 2026-01-19 | 36.932967 |
| 2026-01-20 | 36.922669 |
| 2026-01-21 | 36.888686 |
| 2026-01-22 | 36.875629 |
| 2026-01-23 | 36.801629 |
| 2026-01-24 | 36.983059 |
| 2026-01-25 | 36.915847 |
| 2026-01-26 | 36.545775 |
| 2026-01-27 | 36.629099 |
| 2026-01-28 | 36.649545 |
| 2026-01-29 | 36.646161 |
| 2026-01-30 | 36.680279 |
| 2026-01-31 | 37.006518 |
| 2026-02-01 | 36.761586 |
| 2026-02-02 | 36.673726 |
| 2026-02-03 | 36.676819 |
| 2026-02-04 | 36.685194 |
| 2026-02-05 | 36.664525 |
| 2026-02-06 | 36.47834 |
| 2026-02-07 | 36.744614 |
| 2026-02-08 | 36.543505 |
| 2026-02-09 | 36.474338 |
| 2026-02-10 | 36.386959 |
| 2026-02-11 | 36.471561 |
| 2026-02-12 | 36.565766 |
| 2026-02-13 | 36.474486 |
| 2026-02-14 | 36.409446 |
| 2026-02-15 | 36.412981 |
| 2026-02-16 | 36.418011 |
| 2026-02-17 | 36.463462 |
| 2026-02-18 | 36.289908 |
| 2026-02-19 | 36.380069 |
| 2026-02-20 | 36.27868 |
| 2026-02-21 | 36.127276 |
| 2026-02-22 | 36.239546 |
| 2026-02-23 | 36.050136 |
| 2026-02-24 | 36.220748 |
| 2026-02-25 | 36.327258 |
| 2026-02-26 | 36.136689 |
| 2026-02-27 | 36.254319 |
| 2026-02-28 | 36.425842 |
| 2026-03-01 | 36.390396 |
| 2026-03-02 | 35.983235 |
| 2026-03-03 | 36.500852 |
| 2026-03-04 | 36.331976 |
| 2026-03-05 | 36.332322 |
| 2026-03-06 | 36.339389 |
| 2026-03-07 | 36.353192 |
| 2026-03-08 | 36.378416 |
| 2026-03-09 | 36.306226 |
| 2026-03-10 | 36.215615 |
| 2026-03-11 | 36.466414 |
| 2026-03-12 | 36.492801 |
| 2026-03-13 | 36.288603 |
| 2026-03-14 | 36.492438 |
| 2026-03-15 | 36.525302 |
| 2026-03-16 | 36.255667 |
| 2026-03-17 | 36.493361 |
| 2026-03-18 | 36.424416 |
| 2026-03-19 | 36.640766 |
| 2026-03-20 | 36.557394 |
| 2026-03-21 | 36.560704 |
| 2026-03-22 | 36.553637 |
| 2026-03-23 | 36.529769 |
| 2026-03-24 | 36.492509 |
| 2026-03-25 | 36.515592 |
| 2026-03-26 | 36.679577 |
| 2026-03-27 | 36.451044 |
| 2026-03-28 | 36.533137 |
| 2026-03-29 | 36.652086 |
| 2026-03-30 | 36.488903 |
| 2026-03-31 | 36.59212 |
| 2026-04-01 | 36.597615 |
| 2026-04-02 | 36.664837 |
| 2026-04-03 | 36.450321 |
| 2026-04-04 | 36.529462 |
| 2026-04-05 | 36.567177 |
| 2026-04-06 | 36.411842 |
| 2026-04-07 | 36.320118 |
| 2026-04-08 | 36.193165 |
| 2026-04-09 | 36.411929 |
| 2026-04-10 | 36.546383 |
| 2026-04-11 | 36.657987 |
| 2026-04-12 | 36.524157 |
| 2026-04-13 | 36.529526 |
| 2026-04-14 | 36.439712 |
| 2026-04-15 | 36.430306 |
| 2026-04-16 | 36.272015 |
| 2026-04-17 | 36.408265 |
| 2026-04-18 | 36.588012 |
| 2026-04-19 | 36.474404 |
| 2026-04-20 | 36.63625 |
| 2026-04-21 | 36.367792 |
| 2026-04-22 | 36.457544 |
| 2026-04-23 | 36.572927 |
| 2026-04-24 | 36.523208 |
| 2026-04-25 | 36.356298 |
| 2026-04-26 | 36.281765 |
| 2026-04-27 | 36.210193 |
| 2026-04-28 | 36.369269 |
| 2026-04-29 | 36.262272 |
| 2026-04-30 | 36.117016 |
| 2026-05-01 | 35.999145 |
| 2026-05-02 | 36.122186 |
| 2026-05-03 | 36.071258 |
| 2026-05-04 | 36.062207 |
| 2026-05-05 | 36.320791 |
| 2026-05-06 | 36.125786 |
| 2026-05-07 | 36.350777 |
| 2026-05-08 | 36.335569 |
| 2026-05-09 | 36.227204 |
| 2026-05-10 | 35.867308 |
| 2026-05-11 | 36.09182 |
| 2026-05-12 | 36.167658 |
| 2026-05-14 | 36.531673 |
| 2026-05-15 | 36.519123 |
| 2026-05-16 | 36.127491 |
| 2026-05-17 | 36.208839 |
| 2026-05-18 | 36.278864 |
| 2026-05-19 | 36.255359 |
| 2026-05-20 | 36.241445 |
| 2026-05-21 | 36.312574 |
| 2026-05-23 | 36.309762 |
| 2026-05-24 | 36.165174 |
| 2026-05-25 | 36.005679 |
| 2026-05-26 | 36.125012 |
| 2026-05-27 | 36.165609 |
| 2026-05-28 | 36.206006 |
| 2026-05-29 | 36.034964 |
| 2026-05-30 | 36.118645 |
| 2026-05-31 | 36.071938 |
| 2026-06-01 | 36.021325 |
| 2026-06-02 | 36.122865 |
| 2026-06-03 | 36.10392 |
| 2026-06-04 | 36.011722 |
| 2026-06-05 | 36.088528 |
| 2026-06-06 | 36.109741 |
| 2026-06-09 | 35.973219 |
| 2026-06-10 | 36.017579 |
| 2026-06-11 | 36.037737 |
| 2026-06-12 | 36.040533 |
| 2026-06-13 | 36.385484 |
| 2026-06-14 | 36.376877 |
| 2026-06-15 | 36.196119 |
| 2026-06-16 | 36.284019 |
| 2026-06-17 | 36.243417 |
| 2026-06-18 | 36.128181 |
| 2026-06-19 | 36.144162 |
| 2026-06-20 | 36.114237 |
| 2026-06-21 | 36.06288 |
| 2026-06-22 | 36.044463 |
| 2026-06-23 | 36.149508 |
| 2026-06-24 | 36.016446 |
| 2026-06-25 | 35.825596 |
| 2026-06-26 | 35.804348 |
| 2026-06-27 | 35.815737 |
| 2026-06-28 | 35.863463 |
| 2026-06-29 | 35.826323 |
| 2026-06-30 | 35.731483 |
| 2026-07-01 | 35.772477 |
| 2026-07-02 | 35.727495 |
| 2026-07-03 | 35.665381 |
| 2026-07-04 | 35.896241 |
| 2026-07-05 | 35.789454 |
| 2026-07-06 | 35.911804 |
| 2026-07-07 | 35.959075 |
| 2026-07-08 | 35.946805 |
| 2026-07-09 | 35.988327 |
| 2026-07-10 | 35.857855 |
| 2026-07-11 | 35.907426 |
| 2026-07-12 | 36.049824 |
| 2026-07-13 | 35.891398 |
| 2026-07-14 | 36.125708 |
| 2026-07-15 | 35.90411 |
| 2026-07-16 | 35.646686 |
| 2026-07-17 | 35.786132 |
| 2026-07-18 | 35.656864 |
| 2026-07-19 | 35.919333 |
| 2026-07-20 | 35.830528 |
| 2026-07-21 | 35.950362 |
| 2026-07-22 | 35.907507 |
| 2026-07-23 | 35.591506 |
| 2026-07-24 | 35.85756 |
| 2026-07-25 | 35.828977 |
| 2026-07-26 | 35.805232 |
| 2026-07-27 | 35.752399 |
| 2026-07-28 | 35.870167 |
| 2026-07-29 | 35.588204 |
| 2026-07-30 | 35.50411 |
| 2026-07-31 | 35.430104 |
| 2026-08-01 | 35.824688 |
| 2026-08-02 | 35.750434 |
| 2026-08-03 | 35.558976 |
| 2026-08-04 | 35.998619 |
| 2026-08-05 | 35.799855 |
| 2026-08-06 | 35.934059 |
| 2026-08-07 | 35.532495 |
| 2026-08-08 | 35.801954 |
| 2026-08-09 | 35.837813 |
| 2026-08-10 | 35.897846 |
| 2026-08-11 | 35.822778 |
| 2026-08-12 | 35.529165 |
| 2026-08-13 | 35.756692 |
| 2026-08-14 | 35.438147 |
| 2026-08-15 | 35.240315 |
| 2026-08-16 | 36.017028 |
| 2026-08-17 | 35.348766 |
| 2026-08-18 | 35.82689 |
| 2026-08-20 | 34.991314 |
| 2026-08-21 | 35.318296 |
| 2026-08-22 | 35.708533 |
| 2026-08-23 | 36.025202 |
| 2026-08-24 | 35.823827 |
| 2026-08-25 | 35.527269 |
| 2026-08-26 | 35.786886 |
| 2026-08-27 | 35.908381 |
| 2026-08-28 | 35.812159 |
| 2026-08-29 | 36.3245 |
| 2026-08-30 | 36.05244 |
| 2026-08-31 | 35.349707 |
| 2026-09-01 | 35.743882 |
| 2026-09-02 | 35.746402 |
| 2026-09-03 | 35.504596 |
| 2026-09-04 | 35.168807 |
| 2026-09-05 | 35.068462 |
| 2026-09-06 | 35.083191 |
| 2026-09-07 | 35.479609 |
| 2026-09-08 | 35.650878 |
| 2026-09-09 | 35.716949 |
| 2026-09-10 | 35.01841 |
| 2026-09-11 | 35.489662 |
| 2026-09-12 | 36.364364 |
| 2026-09-13 | 35.885164 |
| 2026-09-14 | 35.371891 |
| 2026-09-15 | 35.275565 |
| 2026-09-16 | 35.251355 |
| 2026-09-17 | 35.499507 |
| 2026-09-18 | 35.284196 |
| 2026-09-19 | 35.462861 |
| 2026-09-20 | 35.6871 |
| 2026-09-21 | 35.515337 |
| 2026-09-22 | 35.671658 |
| 2026-09-23 | 35.361511 |
| 2026-09-24 | 35.575039 |
| 2026-09-25 | 35.339483 |
| 2026-09-26 | 36.174192 |
| 2026-09-27 | 35.791365 |
| 2026-09-28 | 35.166738 |
| 2026-09-30 | 35.226728 |
| 2026-10-02 | 35.44446 |
| 2026-10-03 | 35.82518 |
| 2026-10-05 | 35.322829 |
| 2026-10-06 | 35.339288 |
| 2026-10-07 | 35.404161 |
| 2026-10-08 | 35.382911 |
| 2026-10-09 | 35.256971 |
| 2026-10-10 | 35.431636 |
| 2026-10-11 | 35.722873 |
| 2026-10-12 | 35.15021 |
| 2026-10-13 | 35.051339 |
| 2026-10-14 | 35.06301 |
High
41.4845
Low
34.9913
Average
38.1413
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/JMD API questions
How do I get the PGK/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/JMD rate in rates.JMD.
How far back does PGK/JMD historical data go?
Daily PGK/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.