PGK to ISK exchange rate API
Kina to Iceland Krona · quoted 2026-10-14
26.9017
▼ +24.33% over 2Y
1 PGK = 26.9017 ISK · 1 ISK = 0.03717 PGK · Get this rate via the API
1 PGK buys 26.9017 ISK as of 2026-10-14, so 1 ISK buys 0.03717 PGK. Over the last 2 years, PGK/ISK traded between 26.7549 and 36.8725, averaged 30.7428 and fell 24.33%. The API holds daily PGK/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-14 | 35.549366 |
| 2024-10-15 | 35.499046 |
| 2024-10-16 | 35.473187 |
| 2024-10-17 | 35.593873 |
| 2024-10-18 | 35.577334 |
| 2024-10-19 | 34.920057 |
| 2024-10-20 | 35.253425 |
| 2024-10-21 | 35.658388 |
| 2024-10-22 | 35.506075 |
| 2024-10-23 | 35.948088 |
| 2024-10-24 | 34.875553 |
| 2024-10-25 | 35.649324 |
| 2024-10-26 | 34.925158 |
| 2024-10-27 | 36.119484 |
| 2024-10-28 | 35.240763 |
| 2024-10-29 | 35.074979 |
| 2024-10-30 | 35.161408 |
| 2024-10-31 | 35.35419 |
| 2024-11-01 | 35.171686 |
| 2024-11-02 | 34.818881 |
| 2024-11-03 | 35.642439 |
| 2024-11-04 | 35.380449 |
| 2024-11-05 | 35.20729 |
| 2024-11-06 | 35.865384 |
| 2024-11-07 | 35.701673 |
| 2024-11-08 | 35.186571 |
| 2024-11-09 | 34.744902 |
| 2024-11-10 | 35.907811 |
| 2024-11-11 | 35.009518 |
| 2024-11-12 | 35.792285 |
| 2024-11-13 | 35.855861 |
| 2024-11-14 | 35.898837 |
| 2024-11-15 | 35.36714 |
| 2024-11-16 | 34.655749 |
| 2024-11-17 | 35.810347 |
| 2024-11-18 | 35.702275 |
| 2024-11-19 | 35.271092 |
| 2024-11-20 | 35.430289 |
| 2024-11-21 | 35.577713 |
| 2024-11-22 | 35.872858 |
| 2024-11-23 | 34.948772 |
| 2024-11-24 | 35.817678 |
| 2024-11-25 | 35.752077 |
| 2024-11-26 | 35.697422 |
| 2024-11-27 | 35.662642 |
| 2024-11-28 | 35.602016 |
| 2024-11-29 | 35.671101 |
| 2024-11-30 | 34.272369 |
| 2024-12-01 | 35.585131 |
| 2024-12-02 | 36.067166 |
| 2024-12-03 | 35.631106 |
| 2024-12-04 | 36.120052 |
| 2024-12-05 | 35.756927 |
| 2024-12-06 | 35.672915 |
| 2024-12-07 | 34.73197 |
| 2024-12-08 | 36.024669 |
| 2024-12-09 | 35.970789 |
| 2024-12-10 | 35.813636 |
| 2024-12-11 | 35.677209 |
| 2024-12-12 | 35.505247 |
| 2024-12-13 | 35.422855 |
| 2024-12-14 | 34.800227 |
| 2024-12-15 | 35.925503 |
| 2024-12-16 | 35.628786 |
| 2024-12-17 | 35.383599 |
| 2024-12-18 | 35.288426 |
| 2024-12-19 | 35.800282 |
| 2024-12-20 | 35.935606 |
| 2024-12-21 | 34.741615 |
| 2024-12-22 | 36.261302 |
| 2024-12-23 | 35.746597 |
| 2024-12-24 | 35.497529 |
| 2024-12-25 | 35.066584 |
| 2024-12-26 | 35.609498 |
| 2024-12-27 | 35.555761 |
| 2024-12-28 | 34.34145 |
| 2024-12-29 | 35.179621 |
| 2024-12-30 | 34.892941 |
| 2024-12-31 | 35.310773 |
| 2025-01-01 | 35.81734 |
| 2025-01-02 | 35.500186 |
| 2025-01-03 | 36.211623 |
| 2025-01-04 | 34.615202 |
| 2025-01-05 | 35.293132 |
| 2025-01-06 | 35.378088 |
| 2025-01-07 | 35.393064 |
| 2025-01-08 | 36.141227 |
| 2025-01-09 | 35.787558 |
| 2025-01-10 | 35.963027 |
| 2025-01-11 | 35.252077 |
| 2025-01-12 | 35.710848 |
| 2025-01-13 | 36.114733 |
| 2025-01-14 | 36.039446 |
| 2025-01-15 | 35.816961 |
| 2025-01-16 | 36.114471 |
| 2025-01-17 | 35.804476 |
| 2025-01-18 | 34.959988 |
| 2025-01-19 | 36.190829 |
| 2025-01-20 | 36.397965 |
| 2025-01-21 | 36.211858 |
| 2025-01-22 | 35.640333 |
| 2025-01-23 | 36.560441 |
| 2025-01-24 | 35.808639 |
| 2025-01-25 | 34.880528 |
| 2025-01-26 | 35.170065 |
| 2025-01-27 | 35.248722 |
| 2025-01-28 | 35.18867 |
| 2025-01-29 | 36.053111 |
| 2025-01-30 | 35.794243 |
| 2025-01-31 | 36.366478 |
| 2025-02-01 | 35.296761 |
| 2025-02-02 | 36.348521 |
| 2025-02-03 | 36.872471 |
| 2025-02-04 | 36.142183 |
| 2025-02-05 | 36.718514 |
| 2025-02-06 | 35.425907 |
| 2025-02-07 | 36.257917 |
| 2025-02-08 | 35.261607 |
| 2025-02-09 | 35.848418 |
| 2025-02-10 | 35.531594 |
| 2025-02-11 | 35.944081 |
| 2025-02-12 | 36.2187 |
| 2025-02-13 | 36.036555 |
| 2025-02-14 | 35.543365 |
| 2025-02-15 | 34.971221 |
| 2025-02-16 | 35.467163 |
| 2025-02-17 | 35.668045 |
| 2025-02-18 | 35.456666 |
| 2025-02-19 | 35.978479 |
| 2025-02-20 | 35.595492 |
| 2025-02-21 | 34.530134 |
| 2025-02-22 | 34.538518 |
| 2025-02-23 | 35.251716 |
| 2025-02-24 | 34.947541 |
| 2025-02-25 | 35.270768 |
| 2025-02-26 | 35.02254 |
| 2025-02-27 | 35.378513 |
| 2025-02-28 | 35.458731 |
| 2025-03-01 | 34.901633 |
| 2025-03-02 | 35.30213 |
| 2025-03-03 | 35.217974 |
| 2025-03-04 | 35.050784 |
| 2025-03-05 | 34.131288 |
| 2025-03-06 | 33.945652 |
| 2025-03-07 | 34.024133 |
| 2025-03-08 | 33.778722 |
| 2025-03-09 | 34.305176 |
| 2025-03-10 | 33.961179 |
| 2025-03-11 | 33.769905 |
| 2025-03-12 | 34.761825 |
| 2025-03-13 | 34.097562 |
| 2025-03-14 | 32.84094 |
| 2025-03-15 | 33.0972 |
| 2025-03-16 | 33.706297 |
| 2025-03-17 | 33.225586 |
| 2025-03-18 | 34.120144 |
| 2025-03-19 | 34.278617 |
| 2025-03-20 | 33.893635 |
| 2025-03-21 | 33.240826 |
| 2025-03-22 | 32.627879 |
| 2025-03-23 | 33.456029 |
| 2025-03-24 | 33.729544 |
| 2025-03-25 | 33.49268 |
| 2025-03-26 | 33.670639 |
| 2025-03-27 | 33.108515 |
| 2025-03-28 | 32.97154 |
| 2025-03-29 | 32.258462 |
| 2025-03-30 | 33.475715 |
| 2025-03-31 | 34.127891 |
| 2025-04-01 | 33.689668 |
| 2025-04-02 | 33.720725 |
| 2025-04-03 | 33.365907 |
| 2025-04-04 | 32.907897 |
| 2025-04-05 | 32.254995 |
| 2025-04-06 | 33.155235 |
| 2025-04-07 | 33.581959 |
| 2025-04-08 | 32.688763 |
| 2025-04-09 | 33.171048 |
| 2025-04-10 | 33.571347 |
| 2025-04-11 | 31.574989 |
| 2025-04-12 | 31.089387 |
| 2025-04-13 | 31.715738 |
| 2025-04-14 | 31.781562 |
| 2025-04-15 | 32.248354 |
| 2025-04-16 | 32.003607 |
| 2025-04-17 | 31.905656 |
| 2025-04-18 | 31.811322 |
| 2025-04-19 | 31.207701 |
| 2025-04-20 | 31.62778 |
| 2025-04-21 | 31.617483 |
| 2025-04-22 | 32.047699 |
| 2025-04-23 | 32.518394 |
| 2025-04-24 | 31.90444 |
| 2025-04-25 | 31.891907 |
| 2025-04-26 | 31.407551 |
| 2025-04-27 | 31.786605 |
| 2025-04-28 | 31.70128 |
| 2025-04-29 | 32.394637 |
| 2025-04-30 | 32.95675 |
| 2025-05-01 | 32.465595 |
| 2025-05-02 | 32.571209 |
| 2025-05-03 | 31.782532 |
| 2025-05-04 | 32.35401 |
| 2025-05-05 | 32.589327 |
| 2025-05-06 | 32.413568 |
| 2025-05-07 | 31.903772 |
| 2025-05-08 | 32.390189 |
| 2025-05-09 | 32.376281 |
| 2025-05-10 | 32.007012 |
| 2025-05-11 | 31.98777 |
| 2025-05-12 | 32.587816 |
| 2025-05-13 | 33.302518 |
| 2025-05-14 | 32.25596 |
| 2025-05-15 | 32.906153 |
| 2025-05-16 | 33.03872 |
| 2025-05-17 | 32.084818 |
| 2025-05-18 | 33.102578 |
| 2025-05-19 | 32.724508 |
| 2025-05-20 | 33.019944 |
| 2025-05-21 | 32.638752 |
| 2025-05-22 | 32.735283 |
| 2025-05-23 | 32.699035 |
| 2025-05-24 | 31.164242 |
| 2025-05-25 | 31.760091 |
| 2025-05-26 | 31.864296 |
| 2025-05-27 | 31.466478 |
| 2025-05-28 | 31.28168 |
| 2025-05-29 | 32.010287 |
| 2025-05-30 | 31.535077 |
| 2025-05-31 | 31.035442 |
| 2025-06-01 | 31.540575 |
| 2025-06-02 | 31.601328 |
| 2025-06-03 | 31.725844 |
| 2025-06-04 | 31.220227 |
| 2025-06-05 | 31.215047 |
| 2025-06-06 | 32.569793 |
| 2025-06-07 | 30.842523 |
| 2025-06-08 | 31.937121 |
| 2025-06-09 | 32.020896 |
| 2025-06-10 | 31.473725 |
| 2025-06-11 | 31.726191 |
| 2025-06-12 | 30.622654 |
| 2025-06-13 | 30.724582 |
| 2025-06-14 | 30.290862 |
| 2025-06-15 | 31.460735 |
| 2025-06-16 | 31.750378 |
| 2025-06-17 | 31.57697 |
| 2025-06-18 | 31.672966 |
| 2025-06-19 | 30.819753 |
| 2025-06-20 | 30.742901 |
| 2025-06-21 | 30.691533 |
| 2025-06-22 | 31.141202 |
| 2025-06-23 | 31.169926 |
| 2025-06-24 | 30.433913 |
| 2025-06-25 | 30.590071 |
| 2025-06-26 | 30.344652 |
| 2025-06-27 | 30.307241 |
| 2025-06-28 | 29.890234 |
| 2025-06-29 | 30.125898 |
| 2025-06-30 | 30.390225 |
| 2025-07-01 | 30.210652 |
| 2025-07-02 | 30.873583 |
| 2025-07-03 | 30.662776 |
| 2025-07-04 | 30.543038 |
| 2025-07-05 | 29.848922 |
| 2025-07-06 | 30.251901 |
| 2025-07-07 | 30.271767 |
| 2025-07-08 | 29.697309 |
| 2025-07-09 | 30.108321 |
| 2025-07-10 | 30.164054 |
| 2025-07-11 | 31.075886 |
| 2025-07-12 | 29.583293 |
| 2025-07-13 | 30.254509 |
| 2025-07-14 | 30.511076 |
| 2025-07-15 | 30.270264 |
| 2025-07-16 | 30.342056 |
| 2025-07-17 | 30.080711 |
| 2025-07-18 | 30.362403 |
| 2025-07-19 | 30.125456 |
| 2025-07-20 | 30.251886 |
| 2025-07-21 | 29.917668 |
| 2025-07-22 | 30.551271 |
| 2025-07-23 | 30.746709 |
| 2025-07-24 | 30.476352 |
| 2025-07-25 | 30.585351 |
| 2025-07-26 | 29.789346 |
| 2025-07-27 | 30.19793 |
| 2025-07-28 | 30.099547 |
| 2025-07-29 | 30.485678 |
| 2025-07-30 | 30.996055 |
| 2025-07-31 | 30.658533 |
| 2025-08-01 | 30.73088 |
| 2025-08-02 | 29.955049 |
| 2025-08-03 | 30.961475 |
| 2025-08-04 | 30.888229 |
| 2025-08-05 | 30.949102 |
| 2025-08-06 | 30.885843 |
| 2025-08-07 | 29.897671 |
| 2025-08-08 | 30.443522 |
| 2025-08-09 | 29.763743 |
| 2025-08-10 | 30.830178 |
| 2025-08-11 | 30.665139 |
| 2025-08-12 | 31.468282 |
| 2025-08-13 | 30.662968 |
| 2025-08-14 | 31.218839 |
| 2025-08-15 | 30.979159 |
| 2025-08-16 | 29.690273 |
| 2025-08-17 | 30.361347 |
| 2025-08-18 | 29.860389 |
| 2025-08-19 | 29.876225 |
| 2025-08-20 | 30.277978 |
| 2025-08-21 | 30.100956 |
| 2025-08-22 | 30.142657 |
| 2025-08-23 | 28.966936 |
| 2025-08-24 | 29.143083 |
| 2025-08-25 | 30.088523 |
| 2025-08-26 | 30.550877 |
| 2025-08-27 | 30.209332 |
| 2025-08-28 | 30.688984 |
| 2025-08-29 | 30.160098 |
| 2025-08-30 | 29.549616 |
| 2025-08-31 | 30.320943 |
| 2025-09-01 | 30.262952 |
| 2025-09-02 | 30.999127 |
| 2025-09-03 | 30.189013 |
| 2025-09-04 | 30.054586 |
| 2025-09-05 | 30.06856 |
| 2025-09-06 | 29.316885 |
| 2025-09-07 | 29.687669 |
| 2025-09-08 | 29.287276 |
| 2025-09-09 | 29.395029 |
| 2025-09-10 | 29.725632 |
| 2025-09-11 | 29.383678 |
| 2025-09-12 | 30.39701 |
| 2025-09-13 | 29.628257 |
| 2025-09-14 | 29.680345 |
| 2025-09-15 | 29.517116 |
| 2025-09-16 | 29.341523 |
| 2025-09-17 | 29.665883 |
| 2025-09-18 | 28.927197 |
| 2025-09-19 | 29.115151 |
| 2025-09-20 | 29.381429 |
| 2025-09-21 | 29.65452 |
| 2025-09-22 | 29.381552 |
| 2025-09-23 | 29.160582 |
| 2025-09-24 | 29.210944 |
| 2025-09-25 | 29.277841 |
| 2025-09-26 | 28.938029 |
| 2025-09-27 | 29.138957 |
| 2025-09-28 | 29.370243 |
| 2025-09-29 | 29.023395 |
| 2025-09-30 | 29.240818 |
| 2025-10-01 | 29.318032 |
| 2025-10-02 | 28.933376 |
| 2025-10-03 | 28.918085 |
| 2025-10-04 | 28.715649 |
| 2025-10-05 | 28.786748 |
| 2025-10-06 | 29.154162 |
| 2025-10-07 | 29.226318 |
| 2025-10-08 | 29.119492 |
| 2025-10-09 | 29.364381 |
| 2025-10-10 | 29.297929 |
| 2025-10-11 | 28.909006 |
| 2025-10-12 | 29.295829 |
| 2025-10-13 | 29.101114 |
| 2025-10-14 | 29.151124 |
| 2025-10-15 | 29.046886 |
| 2025-10-16 | 28.992522 |
| 2025-10-17 | 28.98855 |
| 2025-10-18 | 28.926946 |
| 2025-10-19 | 28.991449 |
| 2025-10-20 | 28.863277 |
| 2025-10-21 | 29.474119 |
| 2025-10-22 | 29.414993 |
| 2025-10-23 | 29.570931 |
| 2025-10-24 | 29.422209 |
| 2025-10-25 | 29.380877 |
| 2025-10-26 | 29.257786 |
| 2025-10-27 | 29.330959 |
| 2025-10-28 | 29.4019 |
| 2025-10-29 | 29.371975 |
| 2025-10-30 | 29.735221 |
| 2025-10-31 | 29.745636 |
| 2025-11-01 | 29.555837 |
| 2025-11-02 | 29.726034 |
| 2025-11-03 | 30.38885 |
| 2025-11-04 | 30.242356 |
| 2025-11-05 | 30.422535 |
| 2025-11-06 | 29.997036 |
| 2025-11-07 | 29.79581 |
| 2025-11-08 | 29.557947 |
| 2025-11-09 | 29.723424 |
| 2025-11-10 | 29.7235 |
| 2025-11-11 | 29.935949 |
| 2025-11-12 | 30.042045 |
| 2025-11-13 | 29.960857 |
| 2025-11-14 | 30.011681 |
| 2025-11-15 | 30.062317 |
| 2025-11-16 | 29.813899 |
| 2025-11-17 | 29.877348 |
| 2025-11-18 | 29.985674 |
| 2025-11-19 | 29.983792 |
| 2025-11-20 | 30.130023 |
| 2025-11-21 | 30.179688 |
| 2025-11-22 | 30.1799 |
| 2025-11-23 | 30.158945 |
| 2025-11-24 | 30.134775 |
| 2025-11-25 | 29.9736 |
| 2025-11-26 | 29.885168 |
| 2025-11-27 | 29.89644 |
| 2025-11-28 | 30.172772 |
| 2025-11-29 | 30.157436 |
| 2025-11-30 | 30.05974 |
| 2025-12-01 | 29.745983 |
| 2025-12-02 | 29.928109 |
| 2025-12-03 | 29.751657 |
| 2025-12-04 | 29.837494 |
| 2025-12-05 | 30.077479 |
| 2025-12-06 | 30.128511 |
| 2025-12-07 | 30.003412 |
| 2025-12-08 | 30.117247 |
| 2025-12-09 | 30.1203 |
| 2025-12-10 | 30.039673 |
| 2025-12-11 | 29.83559 |
| 2025-12-12 | 29.791086 |
| 2025-12-13 | 29.723168 |
| 2025-12-14 | 29.747453 |
| 2025-12-15 | 29.607881 |
| 2025-12-16 | 29.547625 |
| 2025-12-17 | 29.682417 |
| 2025-12-18 | 29.634497 |
| 2025-12-19 | 29.496067 |
| 2025-12-20 | 29.381358 |
| 2025-12-21 | 29.518536 |
| 2025-12-22 | 29.515012 |
| 2025-12-23 | 29.482145 |
| 2025-12-24 | 29.373232 |
| 2025-12-25 | 29.098268 |
| 2025-12-26 | 29.074113 |
| 2025-12-27 | 29.102051 |
| 2025-12-28 | 29.416139 |
| 2025-12-29 | 29.099166 |
| 2025-12-30 | 29.37897 |
| 2025-12-31 | 29.390923 |
| 2026-01-01 | 29.414831 |
| 2026-01-02 | 29.329539 |
| 2026-01-03 | 29.525608 |
| 2026-01-04 | 29.552599 |
| 2026-01-05 | 29.631978 |
| 2026-01-06 | 29.401444 |
| 2026-01-07 | 29.527189 |
| 2026-01-08 | 29.556701 |
| 2026-01-09 | 29.68214 |
| 2026-01-10 | 29.670391 |
| 2026-01-11 | 29.673513 |
| 2026-01-12 | 29.530912 |
| 2026-01-13 | 29.486807 |
| 2026-01-14 | 29.464821 |
| 2026-01-15 | 29.458623 |
| 2026-01-16 | 29.513381 |
| 2026-01-17 | 29.823372 |
| 2026-01-18 | 29.540269 |
| 2026-01-19 | 29.440536 |
| 2026-01-20 | 29.20057 |
| 2026-01-21 | 29.167115 |
| 2026-01-22 | 29.199703 |
| 2026-01-23 | 29.126623 |
| 2026-01-24 | 28.94661 |
| 2026-01-25 | 28.933841 |
| 2026-01-26 | 28.70894 |
| 2026-01-27 | 28.466563 |
| 2026-01-28 | 28.329884 |
| 2026-01-29 | 28.283398 |
| 2026-01-30 | 28.45285 |
| 2026-01-31 | 28.794459 |
| 2026-02-01 | 28.6481 |
| 2026-02-02 | 28.503301 |
| 2026-02-03 | 28.622145 |
| 2026-02-04 | 28.701582 |
| 2026-02-05 | 28.693706 |
| 2026-02-06 | 28.697012 |
| 2026-02-07 | 28.755902 |
| 2026-02-08 | 28.713004 |
| 2026-02-09 | 28.508457 |
| 2026-02-10 | 28.450124 |
| 2026-02-11 | 28.370393 |
| 2026-02-12 | 28.514339 |
| 2026-02-13 | 28.50326 |
| 2026-02-14 | 28.459511 |
| 2026-02-15 | 28.500911 |
| 2026-02-16 | 28.478544 |
| 2026-02-17 | 28.54596 |
| 2026-02-18 | 28.48609 |
| 2026-02-19 | 28.707698 |
| 2026-02-20 | 28.651608 |
| 2026-02-21 | 28.492611 |
| 2026-02-22 | 28.577248 |
| 2026-02-23 | 28.591643 |
| 2026-02-24 | 28.59391 |
| 2026-02-25 | 28.350162 |
| 2026-02-26 | 28.241546 |
| 2026-02-27 | 28.260702 |
| 2026-02-28 | 28.35191 |
| 2026-03-01 | 28.314572 |
| 2026-03-02 | 28.358698 |
| 2026-03-03 | 28.889599 |
| 2026-03-04 | 28.883567 |
| 2026-03-05 | 28.961172 |
| 2026-03-06 | 29.148864 |
| 2026-03-07 | 29.040539 |
| 2026-03-08 | 29.070979 |
| 2026-03-09 | 29.118912 |
| 2026-03-10 | 28.909157 |
| 2026-03-11 | 29.091605 |
| 2026-03-12 | 29.067204 |
| 2026-03-13 | 29.038366 |
| 2026-03-14 | 29.341307 |
| 2026-03-15 | 29.299333 |
| 2026-03-16 | 28.857559 |
| 2026-03-17 | 28.926047 |
| 2026-03-18 | 28.98517 |
| 2026-03-19 | 28.947652 |
| 2026-03-20 | 28.969313 |
| 2026-03-21 | 28.880394 |
| 2026-03-22 | 28.890653 |
| 2026-03-23 | 28.752184 |
| 2026-03-24 | 28.773138 |
| 2026-03-25 | 28.703746 |
| 2026-03-26 | 28.84103 |
| 2026-03-27 | 28.962505 |
| 2026-03-28 | 28.953183 |
| 2026-03-29 | 28.956728 |
| 2026-03-30 | 28.943172 |
| 2026-03-31 | 28.889193 |
| 2026-04-01 | 28.722305 |
| 2026-04-02 | 29.049457 |
| 2026-04-03 | 29.006812 |
| 2026-04-04 | 29.050654 |
| 2026-04-05 | 29.061046 |
| 2026-04-06 | 29.020699 |
| 2026-04-07 | 28.748129 |
| 2026-04-08 | 28.3966 |
| 2026-04-09 | 28.444442 |
| 2026-04-10 | 28.31768 |
| 2026-04-11 | 28.340548 |
| 2026-04-12 | 28.269377 |
| 2026-04-13 | 28.359245 |
| 2026-04-14 | 28.173923 |
| 2026-04-15 | 28.187419 |
| 2026-04-16 | 28.20178 |
| 2026-04-17 | 28.143387 |
| 2026-04-18 | 28.250242 |
| 2026-04-19 | 28.113099 |
| 2026-04-20 | 28.121886 |
| 2026-04-21 | 28.045834 |
| 2026-04-22 | 28.169924 |
| 2026-04-23 | 28.292322 |
| 2026-04-24 | 28.403668 |
| 2026-04-25 | 28.302541 |
| 2026-04-26 | 28.244519 |
| 2026-04-27 | 28.090606 |
| 2026-04-28 | 28.177632 |
| 2026-04-29 | 28.238725 |
| 2026-04-30 | 28.334249 |
| 2026-05-01 | 28.151559 |
| 2026-05-02 | 28.275512 |
| 2026-05-03 | 28.235647 |
| 2026-05-04 | 28.241137 |
| 2026-05-05 | 28.286358 |
| 2026-05-06 | 28.086507 |
| 2026-05-07 | 28.088803 |
| 2026-05-08 | 28.114652 |
| 2026-05-09 | 28.045945 |
| 2026-05-10 | 27.840612 |
| 2026-05-11 | 28.064599 |
| 2026-05-12 | 28.085625 |
| 2026-05-13 | 28.086012 |
| 2026-05-14 | 28.348524 |
| 2026-05-15 | 28.393574 |
| 2026-05-16 | 28.272708 |
| 2026-05-17 | 28.349598 |
| 2026-05-18 | 28.210922 |
| 2026-05-19 | 28.294995 |
| 2026-05-20 | 28.318944 |
| 2026-05-21 | 28.369639 |
| 2026-05-22 | 28.494037 |
| 2026-05-23 | 28.506992 |
| 2026-05-24 | 28.449462 |
| 2026-05-25 | 28.234061 |
| 2026-05-26 | 28.311903 |
| 2026-05-27 | 28.304156 |
| 2026-05-28 | 28.319948 |
| 2026-05-29 | 28.259809 |
| 2026-05-30 | 28.232625 |
| 2026-05-31 | 28.210825 |
| 2026-06-01 | 28.258409 |
| 2026-06-02 | 28.242343 |
| 2026-06-03 | 28.321331 |
| 2026-06-04 | 28.180593 |
| 2026-06-05 | 28.191531 |
| 2026-06-06 | 28.532944 |
| 2026-06-08 | 28.380166 |
| 2026-06-09 | 28.301195 |
| 2026-06-10 | 28.315568 |
| 2026-06-11 | 28.438769 |
| 2026-06-12 | 28.471587 |
| 2026-06-13 | 28.702636 |
| 2026-06-14 | 28.693108 |
| 2026-06-15 | 28.530288 |
| 2026-06-16 | 28.519284 |
| 2026-06-17 | 28.511463 |
| 2026-06-18 | 28.73017 |
| 2026-06-19 | 28.689422 |
| 2026-06-20 | 28.72031 |
| 2026-06-21 | 28.696551 |
| 2026-06-22 | 28.685258 |
| 2026-06-23 | 28.890884 |
| 2026-06-24 | 28.941642 |
| 2026-06-25 | 28.891491 |
| 2026-06-26 | 28.72102 |
| 2026-06-27 | 28.753228 |
| 2026-06-28 | 28.81458 |
| 2026-06-29 | 28.680104 |
| 2026-06-30 | 28.711831 |
| 2026-07-01 | 28.702207 |
| 2026-07-02 | 28.690004 |
| 2026-07-03 | 28.595695 |
| 2026-07-04 | 28.615728 |
| 2026-07-05 | 28.539675 |
| 2026-07-06 | 28.596094 |
| 2026-07-07 | 28.645953 |
| 2026-07-08 | 28.637366 |
| 2026-07-09 | 28.534628 |
| 2026-07-10 | 28.365421 |
| 2026-07-11 | 28.497118 |
| 2026-07-12 | 28.562695 |
| 2026-07-13 | 28.41946 |
| 2026-07-14 | 28.517872 |
| 2026-07-15 | 28.564691 |
| 2026-07-16 | 28.186929 |
| 2026-07-17 | 28.262038 |
| 2026-07-18 | 28.243895 |
| 2026-07-19 | 28.473183 |
| 2026-07-20 | 28.368514 |
| 2026-07-21 | 28.372585 |
| 2026-07-22 | 28.421183 |
| 2026-07-23 | 28.267551 |
| 2026-07-24 | 28.472441 |
| 2026-07-25 | 28.510839 |
| 2026-07-26 | 28.5038 |
| 2026-07-27 | 28.312196 |
| 2026-07-28 | 28.354449 |
| 2026-07-29 | 28.238651 |
| 2026-07-30 | 28.032846 |
| 2026-07-31 | 27.928196 |
| 2026-08-01 | 27.895135 |
| 2026-08-02 | 27.898894 |
| 2026-08-03 | 27.738194 |
| 2026-08-04 | 28.009586 |
| 2026-08-05 | 27.829395 |
| 2026-08-06 | 27.878154 |
| 2026-08-07 | 27.66182 |
| 2026-08-08 | 27.848677 |
| 2026-08-09 | 27.878765 |
| 2026-08-10 | 27.893995 |
| 2026-08-11 | 27.775472 |
| 2026-08-12 | 27.590917 |
| 2026-08-13 | 27.835616 |
| 2026-08-14 | 27.558749 |
| 2026-08-15 | 27.3566 |
| 2026-08-16 | 28.023809 |
| 2026-08-17 | 27.437051 |
| 2026-08-18 | 27.766137 |
| 2026-08-19 | 27.577424 |
| 2026-08-20 | 27.077657 |
| 2026-08-21 | 26.988804 |
| 2026-08-22 | 27.371766 |
| 2026-08-23 | 27.636508 |
| 2026-08-24 | 27.287092 |
| 2026-08-25 | 27.238427 |
| 2026-08-26 | 27.311369 |
| 2026-08-27 | 27.315687 |
| 2026-08-28 | 27.311199 |
| 2026-08-29 | 27.887877 |
| 2026-08-30 | 27.693891 |
| 2026-08-31 | 26.947751 |
| 2026-09-01 | 27.453148 |
| 2026-09-02 | 27.456362 |
| 2026-09-03 | 27.159178 |
| 2026-09-04 | 26.936421 |
| 2026-09-05 | 26.88812 |
| 2026-09-06 | 26.895213 |
| 2026-09-07 | 27.1116 |
| 2026-09-08 | 27.163269 |
| 2026-09-09 | 27.173515 |
| 2026-09-10 | 26.754868 |
| 2026-09-11 | 27.003637 |
| 2026-09-12 | 27.720259 |
| 2026-09-13 | 27.35418 |
| 2026-09-14 | 27.09976 |
| 2026-09-15 | 27.155261 |
| 2026-09-16 | 27.129279 |
| 2026-09-17 | 27.253388 |
| 2026-09-18 | 27.201075 |
| 2026-09-19 | 27.272778 |
| 2026-09-20 | 27.469186 |
| 2026-09-21 | 27.211338 |
| 2026-09-22 | 27.319328 |
| 2026-09-23 | 27.123189 |
| 2026-09-24 | 27.350033 |
| 2026-09-25 | 26.841295 |
| 2026-09-26 | 27.496001 |
| 2026-09-27 | 27.232666 |
| 2026-09-28 | 26.767776 |
| 2026-09-29 | 26.846921 |
| 2026-09-30 | 26.853757 |
| 2026-10-01 | 27.154791 |
| 2026-10-02 | 27.326645 |
| 2026-10-03 | 27.586792 |
| 2026-10-05 | 27.304944 |
| 2026-10-06 | 27.189117 |
| 2026-10-07 | 27.329917 |
| 2026-10-08 | 27.300346 |
| 2026-10-09 | 27.189318 |
| 2026-10-10 | 27.302573 |
| 2026-10-11 | 27.53579 |
| 2026-10-12 | 27.045805 |
| 2026-10-13 | 26.949346 |
| 2026-10-14 | 26.901681 |
High
36.8725
Low
26.7549
Average
30.7428
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/ISK API questions
How do I get the PGK/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/ISK rate in rates.ISK.
How far back does PGK/ISK historical data go?
Daily PGK/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.