PGK to IRR exchange rate API
Kina to Iranian Rial · quoted 2026-10-15
399915.12
▲ +3565.28% over 2Y
1 PGK = 399915.12 IRR · 1 IRR = 0.000003 PGK · Get this rate via the API
1 PGK buys 399915.12 IRR as of 2026-10-15, so 1 IRR buys 0.000003 PGK. Over the last 2 years, PGK/IRR traded between 9690.88 and 401645.76, averaged 121548.51 and rose 3565.28%. The API holds daily PGK/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-15 | 10910.88911 |
| 2024-10-16 | 10884.926783 |
| 2024-10-17 | 10859.546063 |
| 2024-10-18 | 10851.451947 |
| 2024-10-19 | 10695.335311 |
| 2024-10-20 | 10776.810898 |
| 2024-10-21 | 10910.048013 |
| 2024-10-22 | 10831.013976 |
| 2024-10-23 | 10846.501892 |
| 2024-10-24 | 10661.477782 |
| 2024-10-25 | 10867.828541 |
| 2024-10-26 | 10646.316314 |
| 2024-10-27 | 11014.260343 |
| 2024-10-28 | 10703.014597 |
| 2024-10-29 | 10690.870741 |
| 2024-10-30 | 10777.393575 |
| 2024-10-31 | 10855.387727 |
| 2024-11-01 | 10807.459772 |
| 2024-11-02 | 10661.453026 |
| 2024-11-03 | 10907.676996 |
| 2024-11-04 | 10828.071524 |
| 2024-11-05 | 10844.868412 |
| 2024-11-06 | 10889.914779 |
| 2024-11-07 | 10922.063289 |
| 2024-11-08 | 10723.455366 |
| 2024-11-09 | 10541.187424 |
| 2024-11-10 | 10866.54387 |
| 2024-11-11 | 10574.03571 |
| 2024-11-12 | 10814.372432 |
| 2024-11-13 | 10846.26248 |
| 2024-11-14 | 10881.443536 |
| 2024-11-15 | 10832.910162 |
| 2024-11-16 | 10600.348843 |
| 2024-11-17 | 10935.066198 |
| 2024-11-18 | 10995.47688 |
| 2024-11-19 | 10802.711815 |
| 2024-11-20 | 10821.352618 |
| 2024-11-21 | 10806.517408 |
| 2024-11-22 | 10790.216724 |
| 2024-11-23 | 10534.20696 |
| 2024-11-24 | 10768.85656 |
| 2024-11-25 | 10863.750238 |
| 2024-11-26 | 10877.738285 |
| 2024-11-27 | 10927.484647 |
| 2024-11-28 | 10885.482052 |
| 2024-11-29 | 10868.951235 |
| 2024-11-30 | 10495.796707 |
| 2024-12-01 | 10878.20605 |
| 2024-12-02 | 10925.869559 |
| 2024-12-03 | 10829.36417 |
| 2024-12-04 | 10985.777397 |
| 2024-12-05 | 10901.73974 |
| 2024-12-06 | 10903.124981 |
| 2024-12-07 | 10604.875412 |
| 2024-12-08 | 10988.425843 |
| 2024-12-09 | 10959.134068 |
| 2024-12-10 | 10873.018092 |
| 2024-12-11 | 10808.733426 |
| 2024-12-12 | 10741.405038 |
| 2024-12-13 | 10744.546663 |
| 2024-12-14 | 10566.837032 |
| 2024-12-15 | 10878.26003 |
| 2024-12-16 | 10859.147003 |
| 2024-12-17 | 10827.943248 |
| 2024-12-18 | 10790.753714 |
| 2024-12-19 | 10823.222336 |
| 2024-12-20 | 10912.407214 |
| 2024-12-21 | 10510.146231 |
| 2024-12-22 | 10935.80959 |
| 2024-12-23 | 10777.491305 |
| 2024-12-24 | 10712.785635 |
| 2024-12-25 | 10640.996099 |
| 2024-12-26 | 10740.906034 |
| 2024-12-27 | 10800.553391 |
| 2024-12-28 | 10426.48299 |
| 2024-12-29 | 10627.058335 |
| 2024-12-30 | 10658.547866 |
| 2024-12-31 | 10727.866973 |
| 2025-01-01 | 10832.743634 |
| 2025-01-02 | 10716.356442 |
| 2025-01-03 | 10860.87674 |
| 2025-01-04 | 10420.045864 |
| 2025-01-05 | 10594.736943 |
| 2025-01-06 | 10730.754353 |
| 2025-01-07 | 10644.03285 |
| 2025-01-08 | 10743.462684 |
| 2025-01-09 | 10665.942376 |
| 2025-01-10 | 10701.831713 |
| 2025-01-11 | 10495.310907 |
| 2025-01-12 | 10637.462073 |
| 2025-01-13 | 10718.821978 |
| 2025-01-14 | 10721.180859 |
| 2025-01-15 | 10706.570676 |
| 2025-01-16 | 10759.609375 |
| 2025-01-17 | 10693.886959 |
| 2025-01-18 | 10389.330242 |
| 2025-01-19 | 10788.266525 |
| 2025-01-20 | 10841.608485 |
| 2025-01-21 | 10779.005402 |
| 2025-01-22 | 10696.975626 |
| 2025-01-23 | 10972.798474 |
| 2025-01-24 | 10782.983513 |
| 2025-01-25 | 10528.604152 |
| 2025-01-26 | 10593.387709 |
| 2025-01-27 | 10678.398172 |
| 2025-01-28 | 10564.776254 |
| 2025-01-29 | 10826.799287 |
| 2025-01-30 | 10732.642337 |
| 2025-01-31 | 10843.071148 |
| 2025-02-01 | 10496.523632 |
| 2025-02-02 | 10816.69642 |
| 2025-02-03 | 10877.996301 |
| 2025-02-04 | 10663.997851 |
| 2025-02-05 | 10974.327807 |
| 2025-02-06 | 10570.815535 |
| 2025-02-07 | 10796.435016 |
| 2025-02-08 | 10452.607304 |
| 2025-02-09 | 10603.459998 |
| 2025-02-10 | 10525.322937 |
| 2025-02-11 | 10656.733686 |
| 2025-02-12 | 10795.529705 |
| 2025-02-13 | 10725.836374 |
| 2025-02-14 | 10641.272645 |
| 2025-02-15 | 10505.132772 |
| 2025-02-16 | 10636.742409 |
| 2025-02-17 | 10744.465475 |
| 2025-02-18 | 10625.720171 |
| 2025-02-19 | 10797.915086 |
| 2025-02-20 | 10736.716181 |
| 2025-02-21 | 10443.678575 |
| 2025-02-22 | 10466.483713 |
| 2025-02-23 | 10632.800947 |
| 2025-02-24 | 10623.907714 |
| 2025-02-25 | 10752.343348 |
| 2025-02-26 | 10641.810946 |
| 2025-02-27 | 10739.497754 |
| 2025-02-28 | 10669.691668 |
| 2025-03-01 | 10477.040677 |
| 2025-03-02 | 10576.480329 |
| 2025-03-03 | 10663.774585 |
| 2025-03-04 | 10688.148246 |
| 2025-03-05 | 10513.267904 |
| 2025-03-06 | 10502.213891 |
| 2025-03-07 | 10546.572575 |
| 2025-03-08 | 10469.375616 |
| 2025-03-09 | 10637.429922 |
| 2025-03-10 | 10527.709169 |
| 2025-03-11 | 10556.711853 |
| 2025-03-12 | 10876.467176 |
| 2025-03-13 | 10633.246391 |
| 2025-03-14 | 10319.047222 |
| 2025-03-15 | 10363.613046 |
| 2025-03-16 | 10544.49389 |
| 2025-03-17 | 10438.549073 |
| 2025-03-18 | 10757.330346 |
| 2025-03-19 | 10810.18426 |
| 2025-03-20 | 10707.927764 |
| 2025-03-21 | 10498.426831 |
| 2025-03-22 | 10311.92775 |
| 2025-03-23 | 10577.15353 |
| 2025-03-25 | 10589.763165 |
| 2025-03-26 | 10670.799341 |
| 2025-03-27 | 10565.105004 |
| 2025-03-28 | 10508.917618 |
| 2025-03-29 | 10299.507426 |
| 2025-03-30 | 10653.762773 |
| 2025-03-31 | 10863.988503 |
| 2025-04-01 | 10647.201092 |
| 2025-04-02 | 10670.988184 |
| 2025-04-03 | 10764.871417 |
| 2025-04-04 | 10612.945729 |
| 2025-04-05 | 10259.784869 |
| 2025-04-06 | 10534.42961 |
| 2025-04-07 | 10694.102075 |
| 2025-04-08 | 10386.112138 |
| 2025-04-09 | 10633.886309 |
| 2025-04-10 | 10833.574837 |
| 2025-04-11 | 10382.90312 |
| 2025-04-12 | 10220.538056 |
| 2025-04-13 | 10414.799988 |
| 2025-04-14 | 10518.112328 |
| 2025-04-15 | 10561.839394 |
| 2025-04-16 | 10532.01125 |
| 2025-04-17 | 10557.820948 |
| 2025-04-18 | 10527.46647 |
| 2025-04-19 | 10368.472179 |
| 2025-04-20 | 10423.158694 |
| 2025-04-21 | 10557.760329 |
| 2025-04-22 | 10744.891674 |
| 2025-04-23 | 10785.190708 |
| 2025-04-24 | 10494.558225 |
| 2025-04-25 | 10523.511182 |
| 2025-04-26 | 10286.030906 |
| 2025-04-27 | 10439.810084 |
| 2025-04-28 | 10419.429311 |
| 2025-04-29 | 10574.671105 |
| 2025-04-30 | 10791.44692 |
| 2025-05-01 | 10568.368231 |
| 2025-05-02 | 10604.638189 |
| 2025-05-03 | 10292.7062 |
| 2025-05-04 | 10558.73161 |
| 2025-05-05 | 10609.543062 |
| 2025-05-06 | 10529.235145 |
| 2025-05-08 | 10513.972201 |
| 2025-05-09 | 10419.555708 |
| 2025-05-10 | 10271.17393 |
| 2025-05-11 | 10299.628777 |
| 2025-05-12 | 10401.160174 |
| 2025-05-13 | 10620.019347 |
| 2025-05-14 | 10494.070038 |
| 2025-05-15 | 10702.606391 |
| 2025-05-17 | 10309.728467 |
| 2025-05-18 | 10618.474802 |
| 2025-05-19 | 10631.483206 |
| 2025-05-20 | 10709.187511 |
| 2025-05-21 | 10758.172255 |
| 2025-05-22 | 10736.989707 |
| 2025-05-23 | 10694.957614 |
| 2025-05-24 | 10274.195542 |
| 2025-05-25 | 10451.192965 |
| 2025-05-26 | 10564.174777 |
| 2025-05-27 | 10452.980023 |
| 2025-05-28 | 10338.98734 |
| 2025-05-29 | 10523.204051 |
| 2025-05-30 | 10441.411886 |
| 2025-05-31 | 10275.505455 |
| 2025-06-01 | 10411.094343 |
| 2025-06-02 | 10526.662503 |
| 2025-06-03 | 10523.704992 |
| 2025-06-04 | 10357.881357 |
| 2025-06-05 | 10412.737183 |
| 2025-06-06 | 10850.290556 |
| 2025-06-07 | 10256.754122 |
| 2025-06-08 | 10617.193288 |
| 2025-06-09 | 10674.041402 |
| 2025-06-10 | 10533.103204 |
| 2025-06-11 | 10633.79182 |
| 2025-06-12 | 10402.953863 |
| 2025-06-13 | 10338.656398 |
| 2025-06-14 | 10270.716433 |
| 2025-06-15 | 10582.05094 |
| 2025-06-16 | 10772.954145 |
| 2025-06-17 | 10723.010828 |
| 2025-06-18 | 10699.416299 |
| 2025-06-19 | 10420.080886 |
| 2025-06-20 | 10441.316615 |
| 2025-06-21 | 10416.376093 |
| 2025-06-22 | 10539.145234 |
| 2025-06-23 | 10558.166198 |
| 2025-06-24 | 10456.091389 |
| 2025-06-25 | 10504.609753 |
| 2025-06-26 | 10510.417859 |
| 2025-06-27 | 10510.171818 |
| 2025-06-28 | 10372.138234 |
| 2025-06-29 | 10441.62669 |
| 2025-06-30 | 10550.230025 |
| 2025-07-01 | 10553.02432 |
| 2025-07-02 | 10687.478299 |
| 2025-07-03 | 10680.918648 |
| 2025-07-04 | 10625.587894 |
| 2025-07-05 | 10388.982896 |
| 2025-07-06 | 10518.618955 |
| 2025-07-07 | 10488.418273 |
| 2025-07-08 | 10264.649918 |
| 2025-07-09 | 10331.818024 |
| 2025-07-10 | 10400.587418 |
| 2025-07-11 | 10718.894732 |
| 2025-07-12 | 10209.558456 |
| 2025-07-13 | 10437.76309 |
| 2025-07-14 | 10548.301786 |
| 2025-07-15 | 10438.241738 |
| 2025-07-16 | 10426.470932 |
| 2025-07-17 | 10336.231496 |
| 2025-07-18 | 10492.676502 |
| 2025-07-19 | 10355.023491 |
| 2025-07-20 | 10383.538715 |
| 2025-07-21 | 10322.299045 |
| 2025-07-22 | 10562.595395 |
| 2025-07-23 | 10676.300096 |
| 2025-07-24 | 10590.674822 |
| 2025-07-25 | 10614.744847 |
| 2025-07-26 | 10340.557284 |
| 2025-07-27 | 10472.454909 |
| 2025-07-28 | 10381.620976 |
| 2025-07-29 | 10405.697127 |
| 2025-07-30 | 10590.646661 |
| 2025-07-31 | 10417.53477 |
| 2025-08-01 | 10366.16337 |
| 2025-08-02 | 10217.977488 |
| 2025-08-03 | 10513.426287 |
| 2025-08-04 | 10533.58561 |
| 2025-08-05 | 10549.523241 |
| 2025-08-06 | 10586.660462 |
| 2025-08-07 | 10268.628991 |
| 2025-08-08 | 10447.04191 |
| 2025-08-09 | 10230.139499 |
| 2025-08-10 | 10546.44054 |
| 2025-08-11 | 10517.956131 |
| 2025-08-12 | 10757.680715 |
| 2025-08-13 | 10559.289174 |
| 2025-08-14 | 10731.133808 |
| 2025-08-15 | 10658.320054 |
| 2025-08-16 | 10231.046369 |
| 2025-08-17 | 10420.749095 |
| 2025-08-18 | 10263.681334 |
| 2025-08-19 | 10262.681774 |
| 2025-08-20 | 10358.923829 |
| 2025-08-21 | 10277.560613 |
| 2025-08-22 | 10258.308715 |
| 2025-08-23 | 9953.524559 |
| 2025-08-24 | 10003.9862 |
| 2025-08-25 | 10325.082991 |
| 2025-08-26 | 10458.555277 |
| 2025-08-27 | 10305.771256 |
| 2025-08-28 | 10536.760432 |
| 2025-08-29 | 10344.432272 |
| 2025-08-30 | 10145.529935 |
| 2025-08-31 | 10390.35576 |
| 2025-09-01 | 10403.426519 |
| 2025-09-02 | 10610.348957 |
| 2025-09-03 | 10309.129183 |
| 2025-09-04 | 10269.891843 |
| 2025-09-05 | 10349.546902 |
| 2025-09-06 | 10102.016657 |
| 2025-09-07 | 10217.68457 |
| 2025-09-08 | 10073.64651 |
| 2025-09-09 | 10125.164449 |
| 2025-09-10 | 10232.573881 |
| 2025-09-11 | 10115.194394 |
| 2025-09-13 | 10205.378148 |
| 2025-09-14 | 10216.738549 |
| 2025-09-15 | 10203.530617 |
| 2025-09-16 | 10178.741762 |
| 2025-09-17 | 10338.470125 |
| 2025-09-18 | 9988.918543 |
| 2025-09-19 | 10049.964568 |
| 2025-09-20 | 10131.68649 |
| 2025-09-21 | 10233.001636 |
| 2025-09-22 | 10192.228961 |
| 2025-09-23 | 10137.608145 |
| 2025-09-24 | 10132.252764 |
| 2025-09-25 | 10147.17732 |
| 2025-09-26 | 10008.035887 |
| 2025-09-27 | 10108.076752 |
| 2025-09-28 | 10181.293283 |
| 2025-09-29 | 10066.479681 |
| 2025-09-30 | 10136.046894 |
| 2025-10-01 | 10134.873068 |
| 2025-10-02 | 10050.050178 |
| 2025-10-03 | 10031.27126 |
| 2025-10-04 | 9971.106534 |
| 2025-10-05 | 9998.272392 |
| 2025-10-06 | 10102.002682 |
| 2025-10-07 | 10111.977311 |
| 2025-10-08 | 10070.952526 |
| 2025-10-09 | 10116.76509 |
| 2025-10-10 | 10075.711018 |
| 2025-10-11 | 9985.788873 |
| 2025-10-12 | 10102.851821 |
| 2025-10-13 | 10007.121665 |
| 2025-10-14 | 10018.454432 |
| 2025-10-15 | 10028.065418 |
| 2025-10-16 | 10026.839081 |
| 2025-10-17 | 10026.102244 |
| 2025-10-18 | 9997.176492 |
| 2025-10-19 | 10016.530092 |
| 2025-10-20 | 9977.924125 |
| 2025-10-21 | 10153.204757 |
| 2025-10-22 | 10100.66051 |
| 2025-10-23 | 10136.472078 |
| 2025-10-24 | 10083.489359 |
| 2025-10-25 | 10018.649492 |
| 2025-10-26 | 9981.706891 |
| 2025-10-27 | 10036.123231 |
| 2025-10-28 | 10059.921767 |
| 2025-10-29 | 10022.047198 |
| 2025-10-30 | 10033.163722 |
| 2025-10-31 | 9977.846029 |
| 2025-11-01 | 9908.283902 |
| 2025-11-02 | 9959.883252 |
| 2025-11-03 | 10099.164825 |
| 2025-11-04 | 10045.647064 |
| 2025-11-05 | 10019.299755 |
| 2025-11-06 | 9955.753716 |
| 2025-11-07 | 9921.103361 |
| 2025-11-08 | 9847.615932 |
| 2025-11-09 | 9868.149081 |
| 2025-11-10 | 9899.117207 |
| 2025-11-11 | 9947.077866 |
| 2025-11-12 | 9955.701734 |
| 2025-11-13 | 9965.439698 |
| 2025-11-14 | 9979.949478 |
| 2025-11-15 | 9971.24103 |
| 2025-11-16 | 9873.906701 |
| 2025-11-17 | 9889.967577 |
| 2025-11-18 | 9920.444126 |
| 2025-11-19 | 9950.243335 |
| 2025-11-20 | 9949.655232 |
| 2025-11-21 | 9969.803713 |
| 2025-11-22 | 9983.205392 |
| 2025-11-23 | 9925.581371 |
| 2025-11-24 | 9982.931153 |
| 2025-11-25 | 9941.24197 |
| 2025-11-26 | 9927.264256 |
| 2025-11-27 | 9899.567347 |
| 2025-11-28 | 9923.048892 |
| 2025-11-29 | 9940.389595 |
| 2025-11-30 | 9879.325638 |
| 2025-12-01 | 9808.535655 |
| 2025-12-02 | 9852.752256 |
| 2025-12-03 | 9804.245976 |
| 2025-12-04 | 9830.612548 |
| 2025-12-05 | 9903.979325 |
| 2025-12-06 | 9931.652064 |
| 2025-12-07 | 9859.095265 |
| 2025-12-08 | 9927.283599 |
| 2025-12-09 | 9921.398075 |
| 2025-12-11 | 9897.863954 |
| 2025-12-12 | 9905.198757 |
| 2025-12-13 | 9877.204138 |
| 2025-12-14 | 9893.705989 |
| 2025-12-15 | 9872.383538 |
| 2025-12-16 | 9879.770518 |
| 2025-12-17 | 9891.921683 |
| 2025-12-18 | 9879.554626 |
| 2025-12-19 | 9870.828331 |
| 2025-12-20 | 9839.640023 |
| 2025-12-21 | 9868.825312 |
| 2025-12-22 | 9876.149782 |
| 2025-12-23 | 9850.468424 |
| 2025-12-24 | 9795.049927 |
| 2025-12-25 | 9691.006206 |
| 2025-12-26 | 9690.882344 |
| 2025-12-27 | 9723.403951 |
| 2025-12-28 | 9821.205189 |
| 2025-12-29 | 9723.767889 |
| 2025-12-30 | 9837.508955 |
| 2025-12-31 | 9871.75297 |
| 2026-01-01 | 9844.993958 |
| 2026-01-02 | 9788.979587 |
| 2026-01-03 | 9880.974805 |
| 2026-01-04 | 9888.979931 |
| 2026-01-05 | 9857.458185 |
| 2026-01-06 | 9840.174074 |
| 2026-01-07 | 9850.72645 |
| 2026-01-08 | 9856.438422 |
| 2026-01-09 | 9875.152226 |
| 2026-01-10 | 234455.044057 |
| 2026-01-11 | 234478.396614 |
| 2026-01-12 | 234024.474708 |
| 2026-01-13 | 234206.779896 |
| 2026-01-14 | 243553.128355 |
| 2026-01-15 | 249809.109584 |
| 2026-01-16 | 249283.285578 |
| 2026-01-17 | 251836.470637 |
| 2026-01-18 | 249547.886734 |
| 2026-01-19 | 249557.820308 |
| 2026-01-20 | 251274.948007 |
| 2026-01-21 | 250809.75123 |
| 2026-01-22 | 250783.618915 |
| 2026-01-23 | 251877.530561 |
| 2026-01-24 | 252229.957234 |
| 2026-01-25 | 252078.519537 |
| 2026-01-26 | 251598.733337 |
| 2026-01-27 | 252046.020096 |
| 2026-01-28 | 252816.455649 |
| 2026-01-29 | 254070.646181 |
| 2026-01-30 | 257286.968896 |
| 2026-01-31 | 266853.166352 |
| 2026-02-01 | 260459.609498 |
| 2026-02-02 | 263534.831976 |
| 2026-02-03 | 268930.335415 |
| 2026-02-04 | 269743.859173 |
| 2026-02-05 | 275743.257123 |
| 2026-02-06 | 275737.487092 |
| 2026-02-07 | 282915.285458 |
| 2026-02-08 | 281105.499241 |
| 2026-02-09 | 283666.045697 |
| 2026-02-10 | 282599.694341 |
| 2026-02-11 | 291446.249082 |
| 2026-02-12 | 9822.76385 |
| 2026-02-13 | 297583.382004 |
| 2026-02-14 | 298226.044639 |
| 2026-02-15 | 298265.286084 |
| 2026-02-16 | 297949.543223 |
| 2026-02-17 | 298298.055454 |
| 2026-02-18 | 298369.102088 |
| 2026-02-19 | 299899.665466 |
| 2026-02-20 | 299055.239733 |
| 2026-02-21 | 297437.890888 |
| 2026-02-22 | 298381.796535 |
| 2026-02-23 | 298174.300038 |
| 2026-02-24 | 300431.607696 |
| 2026-02-25 | 301662.977478 |
| 2026-02-26 | 304887.230578 |
| 2026-02-27 | 305083.862639 |
| 2026-02-28 | 306852.58592 |
| 2026-03-01 | 306380.63127 |
| 2026-03-02 | 302412.086656 |
| 2026-03-03 | 305982.562944 |
| 2026-03-04 | 304713.006667 |
| 2026-03-05 | 306621.535359 |
| 2026-03-06 | 306891.058354 |
| 2026-03-07 | 306953.404784 |
| 2026-03-08 | 306795.496065 |
| 2026-03-09 | 305517.363117 |
| 2026-03-10 | 306705.365194 |
| 2026-03-11 | 306926.486395 |
| 2026-03-12 | 305848.787227 |
| 2026-03-13 | 304459.019576 |
| 2026-03-14 | 306741.629038 |
| 2026-03-15 | 306574.299715 |
| 2026-03-16 | 305012.750919 |
| 2026-03-17 | 306318.444269 |
| 2026-03-18 | 305167.641411 |
| 2026-03-19 | 305342.893942 |
| 2026-03-20 | 306015.691981 |
| 2026-03-21 | 304965.273802 |
| 2026-03-22 | 305263.763082 |
| 2026-03-23 | 305081.756181 |
| 2026-03-24 | 304811.449406 |
| 2026-03-25 | 304568.811766 |
| 2026-03-26 | 304594.565745 |
| 2026-03-27 | 305125.333129 |
| 2026-03-28 | 304766.362693 |
| 2026-03-29 | 305384.678377 |
| 2026-03-30 | 304950.743828 |
| 2026-03-31 | 304715.671233 |
| 2026-04-01 | 304053.960864 |
| 2026-04-02 | 305091.68925 |
| 2026-04-03 | 304953.405156 |
| 2026-04-04 | 304889.251753 |
| 2026-04-05 | 305226.583324 |
| 2026-04-06 | 304735.671759 |
| 2026-04-07 | 303871.05671 |
| 2026-04-08 | 304281.055889 |
| 2026-04-09 | 304366.93543 |
| 2026-04-10 | 304573.254975 |
| 2026-04-11 | 305258.915724 |
| 2026-04-12 | 304492.319497 |
| 2026-04-13 | 304537.076384 |
| 2026-04-14 | 304112.793682 |
| 2026-04-15 | 303483.55982 |
| 2026-04-16 | 303268.59199 |
| 2026-04-17 | 304570.934361 |
| 2026-04-18 | 305829.262973 |
| 2026-04-19 | 304344.59148 |
| 2026-04-20 | 305193.970816 |
| 2026-04-21 | 304046.222175 |
| 2026-04-22 | 303625.695568 |
| 2026-04-23 | 303586.387183 |
| 2026-04-24 | 304914.717373 |
| 2026-04-25 | 303908.111952 |
| 2026-04-26 | 303285.082675 |
| 2026-04-27 | 302686.803043 |
| 2026-04-28 | 302224.818061 |
| 2026-04-29 | 302938.909329 |
| 2026-04-30 | 302900.551026 |
| 2026-05-01 | 302050.289738 |
| 2026-05-02 | 302852.184311 |
| 2026-05-03 | 302425.204051 |
| 2026-05-04 | 302349.318834 |
| 2026-05-05 | 303123.319801 |
| 2026-05-06 | 302747.440297 |
| 2026-05-07 | 301866.829511 |
| 2026-05-08 | 301890.813496 |
| 2026-05-09 | 301468.256015 |
| 2026-05-10 | 299261.111485 |
| 2026-05-11 | 301134.342513 |
| 2026-05-12 | 300590.715102 |
| 2026-05-14 | 303443.36201 |
| 2026-05-15 | 302340.604481 |
| 2026-05-16 | 301912.49839 |
| 2026-05-17 | 302487.906285 |
| 2026-05-18 | 302248.712193 |
| 2026-05-19 | 302228.187541 |
| 2026-05-20 | 303017.038385 |
| 2026-05-21 | 303039.043442 |
| 2026-05-23 | 304264.54836 |
| 2026-05-24 | 304086.576573 |
| 2026-05-25 | 302558.848015 |
| 2026-05-26 | 303289.236453 |
| 2026-05-27 | 303250.646927 |
| 2026-05-28 | 308301.512007 |
| 2026-05-29 | 308029.867971 |
| 2026-05-30 | 310213.351563 |
| 2026-05-31 | 309982.862118 |
| 2026-06-01 | 309219.71809 |
| 2026-06-02 | 309551.34427 |
| 2026-06-03 | 315606.874451 |
| 2026-06-04 | 314182.087847 |
| 2026-06-05 | 313796.821305 |
| 2026-06-06 | 314873.80228 |
| 2026-06-09 | 313667.19003 |
| 2026-06-10 | 313410.574433 |
| 2026-06-11 | 313723.751322 |
| 2026-06-12 | 314250.796403 |
| 2026-06-13 | 317071.792001 |
| 2026-06-14 | 316758.19412 |
| 2026-06-15 | 314486.978287 |
| 2026-06-16 | 314932.815752 |
| 2026-06-17 | 314672.800256 |
| 2026-06-18 | 313506.06161 |
| 2026-06-19 | 314602.112966 |
| 2026-06-20 | 314606.223284 |
| 2026-06-21 | 314055.945699 |
| 2026-06-22 | 313944.871452 |
| 2026-06-23 | 314184.668981 |
| 2026-06-24 | 313892.665796 |
| 2026-06-25 | 312894.869865 |
| 2026-06-26 | 312633.95554 |
| 2026-06-27 | 312836.631027 |
| 2026-06-28 | 313421.781134 |
| 2026-06-29 | 312401.880957 |
| 2026-06-30 | 312683.020565 |
| 2026-07-01 | 312633.578446 |
| 2026-07-02 | 312502.358886 |
| 2026-07-03 | 312826.892275 |
| 2026-07-04 | 312915.275241 |
| 2026-07-05 | 311964.539357 |
| 2026-07-06 | 311935.465557 |
| 2026-07-07 | 313407.977299 |
| 2026-07-08 | 313012.92555 |
| 2026-07-09 | 312904.091009 |
| 2026-07-10 | 310524.055102 |
| 2026-07-11 | 312121.298289 |
| 2026-07-12 | 312636.382247 |
| 2026-07-13 | 311220.984711 |
| 2026-07-14 | 312305.097976 |
| 2026-07-15 | 312289.39957 |
| 2026-07-16 | 310705.115353 |
| 2026-07-17 | 309860.472781 |
| 2026-07-18 | 309873.652485 |
| 2026-07-19 | 312378.676353 |
| 2026-07-20 | 311214.392397 |
| 2026-07-21 | 311659.076094 |
| 2026-07-22 | 311319.685079 |
| 2026-07-23 | 308742.491932 |
| 2026-07-24 | 311678.184664 |
| 2026-07-25 | 311709.593666 |
| 2026-07-26 | 311726.063253 |
| 2026-07-27 | 310629.426176 |
| 2026-07-28 | 311080.658182 |
| 2026-07-29 | 309805.819591 |
| 2026-07-30 | 310179.755542 |
| 2026-07-31 | 309329.56751 |
| 2026-08-01 | 311473.954303 |
| 2026-08-02 | 311392.093419 |
| 2026-08-03 | 309845.578484 |
| 2026-08-04 | 312385.367939 |
| 2026-08-05 | 311611.826068 |
| 2026-08-06 | 311559.138603 |
| 2026-08-07 | 307634.150047 |
| 2026-08-08 | 310611.456175 |
| 2026-08-09 | 310901.029286 |
| 2026-08-10 | 311840.719997 |
| 2026-08-11 | 309901.57027 |
| 2026-08-12 | 308862.832936 |
| 2026-08-13 | 310467.110804 |
| 2026-08-14 | 308179.756617 |
| 2026-08-15 | 305910.373067 |
| 2026-08-16 | 313429.248123 |
| 2026-08-17 | 307472.04105 |
| 2026-08-18 | 310782.449903 |
| 2026-08-20 | 306136.247068 |
| 2026-08-21 | 306478.666107 |
| 2026-08-22 | 310671.671976 |
| 2026-08-23 | 313422.610797 |
| 2026-08-24 | 309997.311419 |
| 2026-08-25 | 308922.223924 |
| 2026-08-26 | 310332.93267 |
| 2026-08-27 | 311502.315796 |
| 2026-08-28 | 310331.309133 |
| 2026-08-29 | 315929.223125 |
| 2026-08-30 | 313654.187601 |
| 2026-08-31 | 305090.427572 |
| 2026-09-01 | 310695.575575 |
| 2026-09-02 | 310876.127769 |
| 2026-09-03 | 308400.315454 |
| 2026-09-04 | 305653.315563 |
| 2026-09-05 | 305073.494503 |
| 2026-09-06 | 305069.140377 |
| 2026-09-07 | 307588.038517 |
| 2026-09-08 | 308864.703101 |
| 2026-09-09 | 309993.604718 |
| 2026-09-10 | 305123.341125 |
| 2026-09-11 | 308258.181165 |
| 2026-09-12 | 316712.102135 |
| 2026-09-13 | 312506.786883 |
| 2026-09-14 | 307848.034921 |
| 2026-09-15 | 307691.48384 |
| 2026-09-16 | 307744.711299 |
| 2026-09-17 | 307568.852863 |
| 2026-09-18 | 307386.013118 |
| 2026-09-19 | 309133.818246 |
| 2026-09-20 | 311349.213555 |
| 2026-09-21 | 309616.443339 |
| 2026-09-22 | 311121.74196 |
| 2026-09-23 | 308484.512456 |
| 2026-09-24 | 309811.453776 |
| 2026-09-25 | 308041.336276 |
| 2026-09-26 | 314326.079047 |
| 2026-09-27 | 311297.638247 |
| 2026-09-28 | 305638.297434 |
| 2026-09-30 | 376965.232387 |
| 2026-10-02 | 391011.12389 |
| 2026-10-03 | 395476.227878 |
| 2026-10-05 | 389451.166336 |
| 2026-10-06 | 401645.763268 |
| 2026-10-07 | 386287.871853 |
| 2026-10-08 | 386112.720061 |
| 2026-10-09 | 385613.192637 |
| 2026-10-10 | 397914.881391 |
| 2026-10-11 | 401241.82594 |
| 2026-10-12 | 394762.011167 |
| 2026-10-13 | 393888.60059 |
| 2026-10-14 | 394313.427527 |
| 2026-10-15 | 399915.116621 |
High
401645.76
Low
9690.88
Average
121548.51
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/IRR API questions
How do I get the PGK/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/IRR rate in rates.IRR.
How far back does PGK/IRR historical data go?
Daily PGK/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.