PGK to IQD exchange rate API
Kina to Iraqi Dinar · quoted 2026-10-15
335.1810
▼ +1.29% over 2Y
1 PGK = 335.1810 IQD · 1 IQD = 0.002983 PGK · Get this rate via the API
1 PGK buys 335.1810 IQD as of 2026-10-15, so 1 IQD buys 0.002983 PGK. Over the last 2 years, PGK/IQD traded between 290.1091 and 343.5996, averaged 315.8046 and fell 1.29%. The API holds daily PGK/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-15 | 339.577233 |
| 2024-10-16 | 338.864129 |
| 2024-10-17 | 339.836924 |
| 2024-10-18 | 339.039863 |
| 2024-10-19 | 332.899372 |
| 2024-10-20 | 336.220286 |
| 2024-10-21 | 339.824632 |
| 2024-10-22 | 336.741718 |
| 2024-10-23 | 339.684273 |
| 2024-10-24 | 331.419197 |
| 2024-10-25 | 338.9492 |
| 2024-10-26 | 331.392493 |
| 2024-10-27 | 343.599558 |
| 2024-10-28 | 334.877326 |
| 2024-10-29 | 332.771705 |
| 2024-10-30 | 334.96586 |
| 2024-10-31 | 338.56363 |
| 2024-11-01 | 336.25021 |
| 2024-11-02 | 331.8645 |
| 2024-11-03 | 340.291562 |
| 2024-11-04 | 339.19004 |
| 2024-11-05 | 337.314848 |
| 2024-11-06 | 338.710819 |
| 2024-11-07 | 340.064069 |
| 2024-11-08 | 333.847225 |
| 2024-11-09 | 328.164574 |
| 2024-11-10 | 338.991413 |
| 2024-11-11 | 330.714036 |
| 2024-11-12 | 337.711725 |
| 2024-11-13 | 338.694859 |
| 2024-11-14 | 338.735846 |
| 2024-11-15 | 337.064359 |
| 2024-11-16 | 330.002971 |
| 2024-11-17 | 341.151273 |
| 2024-11-18 | 342.715191 |
| 2024-11-19 | 336.56556 |
| 2024-11-20 | 336.554519 |
| 2024-11-21 | 335.875894 |
| 2024-11-22 | 336.024236 |
| 2024-11-23 | 327.950929 |
| 2024-11-24 | 335.952928 |
| 2024-11-25 | 338.597304 |
| 2024-11-26 | 338.690037 |
| 2024-11-27 | 339.70057 |
| 2024-11-28 | 339.127774 |
| 2024-11-29 | 338.857577 |
| 2024-11-30 | 326.931636 |
| 2024-12-01 | 339.355225 |
| 2024-12-02 | 340.192739 |
| 2024-12-03 | 336.639675 |
| 2024-12-04 | 341.789513 |
| 2024-12-05 | 339.048877 |
| 2024-12-06 | 339.052404 |
| 2024-12-07 | 330.137212 |
| 2024-12-08 | 342.822052 |
| 2024-12-09 | 341.319202 |
| 2024-12-10 | 338.751874 |
| 2024-12-11 | 336.803023 |
| 2024-12-12 | 334.314451 |
| 2024-12-13 | 334.613618 |
| 2024-12-14 | 328.417497 |
| 2024-12-15 | 339.356909 |
| 2024-12-16 | 337.190597 |
| 2024-12-17 | 335.744344 |
| 2024-12-18 | 334.618506 |
| 2024-12-19 | 336.650896 |
| 2024-12-20 | 337.406175 |
| 2024-12-21 | 326.876534 |
| 2024-12-22 | 341.180806 |
| 2024-12-23 | 335.283924 |
| 2024-12-24 | 332.938512 |
| 2024-12-25 | 328.838776 |
| 2024-12-26 | 333.636983 |
| 2024-12-27 | 334.24796 |
| 2024-12-28 | 324.480007 |
| 2024-12-29 | 331.535884 |
| 2024-12-30 | 331.591037 |
| 2024-12-31 | 333.886157 |
| 2025-01-01 | 337.445386 |
| 2025-01-02 | 333.70338 |
| 2025-01-03 | 339.10153 |
| 2025-01-04 | 324.448335 |
| 2025-01-05 | 330.522231 |
| 2025-01-06 | 333.97693 |
| 2025-01-07 | 331.284525 |
| 2025-01-08 | 335.846527 |
| 2025-01-09 | 333.516497 |
| 2025-01-10 | 333.992271 |
| 2025-01-11 | 326.927653 |
| 2025-01-12 | 331.860453 |
| 2025-01-13 | 334.059652 |
| 2025-01-14 | 334.231794 |
| 2025-01-15 | 333.420781 |
| 2025-01-16 | 334.509431 |
| 2025-01-17 | 332.621954 |
| 2025-01-18 | 323.436919 |
| 2025-01-19 | 336.540791 |
| 2025-01-20 | 337.663909 |
| 2025-01-21 | 336.404313 |
| 2025-01-22 | 332.806384 |
| 2025-01-23 | 341.153984 |
| 2025-01-24 | 335.87998 |
| 2025-01-25 | 327.81419 |
| 2025-01-26 | 330.491455 |
| 2025-01-27 | 332.042275 |
| 2025-01-28 | 328.711023 |
| 2025-01-29 | 337.534205 |
| 2025-01-30 | 334.240757 |
| 2025-01-31 | 337.348615 |
| 2025-02-01 | 326.427357 |
| 2025-02-02 | 337.459069 |
| 2025-02-03 | 339.572614 |
| 2025-02-04 | 333.43442 |
| 2025-02-05 | 341.505271 |
| 2025-02-06 | 327.909526 |
| 2025-02-07 | 336.189696 |
| 2025-02-08 | 325.548827 |
| 2025-02-09 | 330.775727 |
| 2025-02-10 | 328.417614 |
| 2025-02-11 | 332.626748 |
| 2025-02-12 | 336.347762 |
| 2025-02-13 | 333.859594 |
| 2025-02-14 | 331.65369 |
| 2025-02-15 | 326.852103 |
| 2025-02-16 | 331.831136 |
| 2025-02-17 | 333.307917 |
| 2025-02-18 | 330.519587 |
| 2025-02-19 | 335.986556 |
| 2025-02-20 | 334.093011 |
| 2025-02-21 | 324.383983 |
| 2025-02-22 | 324.774744 |
| 2025-02-23 | 331.699596 |
| 2025-02-24 | 329.94564 |
| 2025-02-25 | 332.764684 |
| 2025-02-26 | 331.134732 |
| 2025-02-27 | 333.42101 |
| 2025-02-28 | 331.403494 |
| 2025-03-01 | 325.937337 |
| 2025-03-02 | 329.942625 |
| 2025-03-03 | 331.643868 |
| 2025-03-04 | 331.191295 |
| 2025-03-05 | 326.128019 |
| 2025-03-06 | 326.63792 |
| 2025-03-07 | 326.746807 |
| 2025-03-08 | 325.953699 |
| 2025-03-09 | 331.399106 |
| 2025-03-10 | 328.553657 |
| 2025-03-11 | 328.796982 |
| 2025-03-12 | 338.119275 |
| 2025-03-13 | 330.946641 |
| 2025-03-14 | 320.666533 |
| 2025-03-15 | 322.28931 |
| 2025-03-16 | 327.833958 |
| 2025-03-17 | 324.420639 |
| 2025-03-18 | 334.67421 |
| 2025-03-19 | 336.010257 |
| 2025-03-20 | 333.322064 |
| 2025-03-21 | 326.807654 |
| 2025-03-22 | 320.905558 |
| 2025-03-23 | 328.227917 |
| 2025-03-25 | 329.819684 |
| 2025-03-26 | 332.236553 |
| 2025-03-27 | 329.196458 |
| 2025-03-28 | 327.307299 |
| 2025-03-29 | 319.545004 |
| 2025-03-30 | 332.377683 |
| 2025-03-31 | 338.91068 |
| 2025-04-01 | 330.628627 |
| 2025-04-02 | 331.688284 |
| 2025-04-03 | 334.273579 |
| 2025-04-04 | 328.609881 |
| 2025-04-05 | 318.548588 |
| 2025-04-06 | 328.630941 |
| 2025-04-07 | 332.716053 |
| 2025-04-08 | 323.597189 |
| 2025-04-09 | 329.892509 |
| 2025-04-10 | 336.067575 |
| 2025-04-11 | 319.479614 |
| 2025-04-12 | 318.523053 |
| 2025-04-13 | 324.895838 |
| 2025-04-14 | 326.522514 |
| 2025-04-15 | 328.438619 |
| 2025-04-16 | 327.662385 |
| 2025-04-17 | 327.006704 |
| 2025-04-18 | 326.351303 |
| 2025-04-19 | 320.879826 |
| 2025-04-20 | 325.130062 |
| 2025-04-21 | 327.516538 |
| 2025-04-22 | 332.34647 |
| 2025-04-23 | 336.178823 |
| 2025-04-24 | 328.471512 |
| 2025-04-25 | 327.700899 |
| 2025-04-26 | 321.802172 |
| 2025-04-27 | 325.682069 |
| 2025-04-28 | 323.993418 |
| 2025-04-29 | 329.615712 |
| 2025-04-30 | 336.408883 |
| 2025-05-01 | 330.643317 |
| 2025-05-02 | 331.53285 |
| 2025-05-03 | 322.09374 |
| 2025-05-04 | 329.377303 |
| 2025-05-05 | 330.512001 |
| 2025-05-06 | 328.033358 |
| 2025-05-08 | 327.259503 |
| 2025-05-09 | 324.941715 |
| 2025-05-10 | 321.293125 |
| 2025-05-11 | 321.298838 |
| 2025-05-12 | 323.557383 |
| 2025-05-13 | 330.125665 |
| 2025-05-14 | 326.471807 |
| 2025-05-15 | 333.203793 |
| 2025-05-17 | 321.668101 |
| 2025-05-18 | 331.266112 |
| 2025-05-19 | 330.912912 |
| 2025-05-20 | 333.912221 |
| 2025-05-21 | 334.13396 |
| 2025-05-22 | 335.292138 |
| 2025-05-23 | 333.59045 |
| 2025-05-24 | 319.881179 |
| 2025-05-25 | 326.011425 |
| 2025-05-26 | 328.083295 |
| 2025-05-27 | 324.802291 |
| 2025-05-28 | 322.00995 |
| 2025-05-29 | 327.964414 |
| 2025-05-30 | 324.8122 |
| 2025-05-31 | 319.26248 |
| 2025-06-01 | 324.76203 |
| 2025-06-02 | 326.786847 |
| 2025-06-03 | 326.816018 |
| 2025-06-04 | 322.123088 |
| 2025-06-05 | 323.410891 |
| 2025-06-06 | 337.37104 |
| 2025-06-07 | 319.811882 |
| 2025-06-08 | 331.227827 |
| 2025-06-09 | 332.850914 |
| 2025-06-10 | 328.043812 |
| 2025-06-11 | 331.070206 |
| 2025-06-12 | 322.863741 |
| 2025-06-13 | 321.561687 |
| 2025-06-14 | 318.451034 |
| 2025-06-15 | 330.141828 |
| 2025-06-16 | 334.468126 |
| 2025-06-17 | 333.128237 |
| 2025-06-18 | 332.506101 |
| 2025-06-19 | 324.056687 |
| 2025-06-20 | 324.153128 |
| 2025-06-21 | 323.961279 |
| 2025-06-22 | 328.773835 |
| 2025-06-23 | 327.950618 |
| 2025-06-24 | 325.252581 |
| 2025-06-25 | 326.648052 |
| 2025-06-26 | 326.070947 |
| 2025-06-27 | 327.249292 |
| 2025-06-28 | 323.223809 |
| 2025-06-29 | 325.762536 |
| 2025-06-30 | 327.870111 |
| 2025-07-01 | 328.669082 |
| 2025-07-02 | 332.464655 |
| 2025-07-03 | 332.330942 |
| 2025-07-04 | 330.628768 |
| 2025-07-05 | 323.172795 |
| 2025-07-06 | 327.520585 |
| 2025-07-07 | 326.513963 |
| 2025-07-08 | 319.655365 |
| 2025-07-09 | 321.118733 |
| 2025-07-10 | 323.185211 |
| 2025-07-11 | 333.510654 |
| 2025-07-12 | 318.175747 |
| 2025-07-13 | 325.631806 |
| 2025-07-14 | 328.240727 |
| 2025-07-15 | 325.091261 |
| 2025-07-16 | 325.105603 |
| 2025-07-17 | 322.025645 |
| 2025-07-18 | 326.292724 |
| 2025-07-19 | 322.416627 |
| 2025-07-20 | 323.903878 |
| 2025-07-21 | 321.316406 |
| 2025-07-22 | 328.306206 |
| 2025-07-23 | 331.69769 |
| 2025-07-24 | 330.185493 |
| 2025-07-25 | 330.223575 |
| 2025-07-26 | 321.852208 |
| 2025-07-27 | 326.698198 |
| 2025-07-28 | 322.839913 |
| 2025-07-29 | 323.856575 |
| 2025-07-30 | 329.145805 |
| 2025-07-31 | 323.240053 |
| 2025-08-01 | 321.03298 |
| 2025-08-02 | 318.045196 |
| 2025-08-03 | 327.907749 |
| 2025-08-04 | 327.078803 |
| 2025-08-05 | 327.792179 |
| 2025-08-06 | 328.256812 |
| 2025-08-07 | 318.672129 |
| 2025-08-08 | 324.767597 |
| 2025-08-09 | 317.382937 |
| 2025-08-10 | 328.746791 |
| 2025-08-11 | 326.218424 |
| 2025-08-12 | 334.877492 |
| 2025-08-13 | 328.595415 |
| 2025-08-14 | 334.039494 |
| 2025-08-15 | 331.350715 |
| 2025-08-16 | 317.819837 |
| 2025-08-17 | 325.01843 |
| 2025-08-18 | 318.992738 |
| 2025-08-19 | 318.757614 |
| 2025-08-20 | 322.241556 |
| 2025-08-21 | 319.827976 |
| 2025-08-22 | 319.865174 |
| 2025-08-23 | 310.182968 |
| 2025-08-24 | 312.054133 |
| 2025-08-25 | 321.599087 |
| 2025-08-26 | 325.755197 |
| 2025-08-27 | 320.771126 |
| 2025-08-28 | 328.205926 |
| 2025-08-29 | 322.13746 |
| 2025-08-30 | 315.992359 |
| 2025-08-31 | 323.828875 |
| 2025-09-01 | 323.913242 |
| 2025-09-02 | 330.390541 |
| 2025-09-03 | 320.91415 |
| 2025-09-04 | 319.256754 |
| 2025-09-05 | 322.295181 |
| 2025-09-06 | 314.812034 |
| 2025-09-07 | 318.710018 |
| 2025-09-08 | 313.781289 |
| 2025-09-09 | 315.368701 |
| 2025-09-10 | 318.867099 |
| 2025-09-11 | 315.024405 |
| 2025-09-13 | 318.116859 |
| 2025-09-14 | 318.637519 |
| 2025-09-15 | 317.838668 |
| 2025-09-16 | 316.839601 |
| 2025-09-17 | 322.031867 |
| 2025-09-18 | 312.5401 |
| 2025-09-19 | 312.523325 |
| 2025-09-20 | 316.022999 |
| 2025-09-21 | 319.206087 |
| 2025-09-22 | 317.912256 |
| 2025-09-23 | 315.873373 |
| 2025-09-24 | 315.915945 |
| 2025-09-25 | 316.187876 |
| 2025-09-26 | 311.948038 |
| 2025-09-27 | 315.074946 |
| 2025-09-28 | 317.593875 |
| 2025-09-29 | 313.805582 |
| 2025-09-30 | 315.892564 |
| 2025-10-01 | 315.875672 |
| 2025-10-02 | 313.099147 |
| 2025-10-03 | 312.620859 |
| 2025-10-04 | 311.20803 |
| 2025-10-05 | 311.884687 |
| 2025-10-06 | 314.576425 |
| 2025-10-07 | 315.211729 |
| 2025-10-08 | 313.737166 |
| 2025-10-09 | 315.038916 |
| 2025-10-10 | 314.463032 |
| 2025-10-11 | 309.901152 |
| 2025-10-12 | 314.812132 |
| 2025-10-13 | 310.819938 |
| 2025-10-14 | 312.031094 |
| 2025-10-15 | 312.322588 |
| 2025-10-16 | 312.412547 |
| 2025-10-17 | 312.046502 |
| 2025-10-18 | 312.749548 |
| 2025-10-19 | 312.61473 |
| 2025-10-20 | 311.28406 |
| 2025-10-21 | 316.540903 |
| 2025-10-22 | 314.944024 |
| 2025-10-23 | 316.040158 |
| 2025-10-24 | 314.669345 |
| 2025-10-25 | 312.615243 |
| 2025-10-26 | 311.25226 |
| 2025-10-27 | 312.722193 |
| 2025-10-28 | 313.015788 |
| 2025-10-29 | 312.162963 |
| 2025-10-30 | 312.137492 |
| 2025-10-31 | 310.81266 |
| 2025-11-01 | 308.652783 |
| 2025-11-02 | 310.327006 |
| 2025-11-03 | 314.59287 |
| 2025-11-04 | 312.655805 |
| 2025-11-05 | 311.562967 |
| 2025-11-06 | 309.950149 |
| 2025-11-07 | 308.559831 |
| 2025-11-08 | 306.001356 |
| 2025-11-09 | 307.658039 |
| 2025-11-10 | 307.465149 |
| 2025-11-11 | 309.567438 |
| 2025-11-12 | 309.859531 |
| 2025-11-13 | 310.270644 |
| 2025-11-14 | 310.721526 |
| 2025-11-15 | 310.620208 |
| 2025-11-16 | 307.980524 |
| 2025-11-17 | 308.256793 |
| 2025-11-18 | 309.36125 |
| 2025-11-19 | 309.955825 |
| 2025-11-20 | 309.630047 |
| 2025-11-21 | 309.501482 |
| 2025-11-22 | 309.727975 |
| 2025-11-23 | 309.476082 |
| 2025-11-24 | 309.648448 |
| 2025-11-25 | 309.452676 |
| 2025-11-26 | 308.08714 |
| 2025-11-27 | 307.862835 |
| 2025-11-28 | 308.490243 |
| 2025-11-29 | 308.937571 |
| 2025-11-30 | 307.818688 |
| 2025-12-01 | 304.941444 |
| 2025-12-02 | 306.462588 |
| 2025-12-03 | 305.25879 |
| 2025-12-04 | 306.086848 |
| 2025-12-05 | 308.40653 |
| 2025-12-06 | 308.542214 |
| 2025-12-07 | 307.197812 |
| 2025-12-08 | 309.112427 |
| 2025-12-09 | 308.628087 |
| 2025-12-11 | 306.351831 |
| 2025-12-12 | 307.618609 |
| 2025-12-13 | 308.214196 |
| 2025-12-14 | 308.418913 |
| 2025-12-15 | 307.324445 |
| 2025-12-16 | 308.042113 |
| 2025-12-17 | 308.415728 |
| 2025-12-18 | 307.844111 |
| 2025-12-19 | 307.508227 |
| 2025-12-20 | 306.459907 |
| 2025-12-21 | 307.879444 |
| 2025-12-22 | 307.599331 |
| 2025-12-23 | 306.96608 |
| 2025-12-24 | 306.410878 |
| 2025-12-25 | 303.407421 |
| 2025-12-26 | 303.363503 |
| 2025-12-27 | 303.407015 |
| 2025-12-28 | 306.642191 |
| 2025-12-29 | 303.506893 |
| 2025-12-30 | 307.305951 |
| 2025-12-31 | 307.886682 |
| 2026-01-01 | 307.506412 |
| 2026-01-02 | 305.673385 |
| 2026-01-03 | 307.681405 |
| 2026-01-04 | 307.905492 |
| 2026-01-05 | 307.954872 |
| 2026-01-06 | 305.83541 |
| 2026-01-07 | 307.157563 |
| 2026-01-08 | 307.363998 |
| 2026-01-09 | 307.884785 |
| 2026-01-10 | 307.402028 |
| 2026-01-11 | 307.424988 |
| 2026-01-12 | 307.195013 |
| 2026-01-13 | 307.340613 |
| 2026-01-14 | 307.493646 |
| 2026-01-15 | 306.985434 |
| 2026-01-16 | 307.097186 |
| 2026-01-17 | 310.055093 |
| 2026-01-18 | 307.069034 |
| 2026-01-19 | 306.808026 |
| 2026-01-20 | 306.510966 |
| 2026-01-21 | 306.910835 |
| 2026-01-22 | 307.049355 |
| 2026-01-23 | 306.387757 |
| 2026-01-24 | 307.052242 |
| 2026-01-25 | 306.904874 |
| 2026-01-26 | 304.566461 |
| 2026-01-27 | 305.999045 |
| 2026-01-28 | 306.207137 |
| 2026-01-29 | 306.218347 |
| 2026-01-30 | 306.286299 |
| 2026-01-31 | 308.70193 |
| 2026-02-01 | 306.970793 |
| 2026-02-02 | 306.533246 |
| 2026-02-03 | 306.316644 |
| 2026-02-04 | 305.81845 |
| 2026-02-05 | 306.417174 |
| 2026-02-06 | 305.627545 |
| 2026-02-07 | 307.148524 |
| 2026-02-08 | 307.711361 |
| 2026-02-09 | 305.471434 |
| 2026-02-10 | 304.937292 |
| 2026-02-11 | 305.583219 |
| 2026-02-12 | 306.151328 |
| 2026-02-13 | 305.877993 |
| 2026-02-14 | 305.287941 |
| 2026-02-15 | 305.623408 |
| 2026-02-16 | 304.950705 |
| 2026-02-17 | 305.47506 |
| 2026-02-18 | 304.752074 |
| 2026-02-19 | 306.173658 |
| 2026-02-20 | 305.243616 |
| 2026-02-21 | 303.815105 |
| 2026-02-22 | 304.524123 |
| 2026-02-23 | 303.205841 |
| 2026-02-24 | 304.567861 |
| 2026-02-25 | 305.067874 |
| 2026-02-26 | 303.673174 |
| 2026-02-27 | 304.887956 |
| 2026-02-28 | 305.881823 |
| 2026-03-01 | 305.487032 |
| 2026-03-02 | 302.162129 |
| 2026-03-03 | 305.629428 |
| 2026-03-04 | 304.820836 |
| 2026-03-05 | 304.874648 |
| 2026-03-06 | 304.661859 |
| 2026-03-07 | 304.694376 |
| 2026-03-08 | 304.962243 |
| 2026-03-09 | 304.916925 |
| 2026-03-10 | 303.792057 |
| 2026-03-11 | 304.644266 |
| 2026-03-12 | 305.010435 |
| 2026-03-13 | 303.754423 |
| 2026-03-14 | 304.752167 |
| 2026-03-15 | 304.433517 |
| 2026-03-16 | 303.053321 |
| 2026-03-17 | 304.07198 |
| 2026-03-18 | 303.670922 |
| 2026-03-19 | 305.675578 |
| 2026-03-20 | 303.551085 |
| 2026-03-21 | 304.487229 |
| 2026-03-22 | 304.575386 |
| 2026-03-23 | 304.657858 |
| 2026-03-24 | 303.695994 |
| 2026-03-25 | 303.554999 |
| 2026-03-26 | 305.182288 |
| 2026-03-27 | 303.980249 |
| 2026-03-28 | 304.012134 |
| 2026-03-29 | 304.179594 |
| 2026-03-30 | 303.682724 |
| 2026-03-31 | 303.440494 |
| 2026-04-01 | 303.285911 |
| 2026-04-02 | 302.546565 |
| 2026-04-03 | 303.057924 |
| 2026-04-04 | 303.594513 |
| 2026-04-05 | 303.855735 |
| 2026-04-06 | 302.958342 |
| 2026-04-07 | 302.725191 |
| 2026-04-08 | 301.185344 |
| 2026-04-09 | 303.209646 |
| 2026-04-10 | 303.184623 |
| 2026-04-11 | 303.838297 |
| 2026-04-12 | 302.622538 |
| 2026-04-13 | 302.66702 |
| 2026-04-14 | 302.680261 |
| 2026-04-15 | 302.231237 |
| 2026-04-16 | 301.09152 |
| 2026-04-17 | 302.034764 |
| 2026-04-18 | 303.167865 |
| 2026-04-19 | 302.21258 |
| 2026-04-20 | 303.552284 |
| 2026-04-21 | 300.756924 |
| 2026-04-22 | 301.486235 |
| 2026-04-23 | 302.428686 |
| 2026-04-24 | 303.052448 |
| 2026-04-25 | 301.79133 |
| 2026-04-26 | 301.17264 |
| 2026-04-27 | 300.578528 |
| 2026-04-28 | 301.807028 |
| 2026-04-29 | 301.557728 |
| 2026-04-30 | 301.634148 |
| 2026-05-01 | 300.901809 |
| 2026-05-02 | 301.930259 |
| 2026-05-03 | 301.504579 |
| 2026-05-04 | 301.428925 |
| 2026-05-05 | 301.970759 |
| 2026-05-06 | 301.367132 |
| 2026-05-07 | 301.17711 |
| 2026-05-08 | 302.20827 |
| 2026-05-09 | 301.123458 |
| 2026-05-10 | 298.123667 |
| 2026-05-11 | 299.989778 |
| 2026-05-12 | 300.41981 |
| 2026-05-14 | 302.666582 |
| 2026-05-15 | 301.19102 |
| 2026-05-16 | 299.895629 |
| 2026-05-17 | 300.683922 |
| 2026-05-18 | 300.783258 |
| 2026-05-19 | 300.416855 |
| 2026-05-20 | 300.304298 |
| 2026-05-21 | 300.659585 |
| 2026-05-23 | 301.849071 |
| 2026-05-24 | 301.180523 |
| 2026-05-25 | 298.851661 |
| 2026-05-26 | 300.329409 |
| 2026-05-27 | 300.998931 |
| 2026-05-28 | 301.447493 |
| 2026-05-29 | 299.48775 |
| 2026-05-30 | 300.920886 |
| 2026-05-31 | 300.598693 |
| 2026-06-01 | 299.87007 |
| 2026-06-02 | 300.170612 |
| 2026-06-03 | 300.518161 |
| 2026-06-04 | 299.286187 |
| 2026-06-05 | 299.435314 |
| 2026-06-06 | 299.900411 |
| 2026-06-09 | 298.84818 |
| 2026-06-10 | 298.515075 |
| 2026-06-11 | 299.01338 |
| 2026-06-12 | 299.105002 |
| 2026-06-13 | 301.65035 |
| 2026-06-14 | 301.58404 |
| 2026-06-15 | 299.531428 |
| 2026-06-16 | 300.018924 |
| 2026-06-17 | 299.858764 |
| 2026-06-18 | 298.824353 |
| 2026-06-19 | 299.337153 |
| 2026-06-20 | 299.740754 |
| 2026-06-21 | 299.420974 |
| 2026-06-22 | 298.759612 |
| 2026-06-23 | 299.443224 |
| 2026-06-24 | 299.713658 |
| 2026-06-25 | 297.541443 |
| 2026-06-26 | 297.458428 |
| 2026-06-27 | 297.83603 |
| 2026-06-28 | 298.443503 |
| 2026-06-29 | 297.893306 |
| 2026-06-30 | 297.410488 |
| 2026-07-01 | 297.485685 |
| 2026-07-02 | 297.626701 |
| 2026-07-03 | 297.306176 |
| 2026-07-04 | 298.077148 |
| 2026-07-05 | 297.034873 |
| 2026-07-06 | 297.226183 |
| 2026-07-07 | 297.913945 |
| 2026-07-08 | 299.045921 |
| 2026-07-09 | 297.64044 |
| 2026-07-10 | 295.391856 |
| 2026-07-11 | 297.354714 |
| 2026-07-12 | 297.91718 |
| 2026-07-13 | 297.531358 |
| 2026-07-14 | 298.425803 |
| 2026-07-15 | 296.561677 |
| 2026-07-16 | 295.011856 |
| 2026-07-17 | 295.538386 |
| 2026-07-18 | 295.188371 |
| 2026-07-19 | 297.609723 |
| 2026-07-20 | 296.406904 |
| 2026-07-21 | 297.194284 |
| 2026-07-22 | 296.987894 |
| 2026-07-23 | 293.922073 |
| 2026-07-24 | 296.815434 |
| 2026-07-25 | 297.006288 |
| 2026-07-26 | 296.9347 |
| 2026-07-27 | 295.372717 |
| 2026-07-28 | 296.549964 |
| 2026-07-29 | 295.26904 |
| 2026-07-30 | 294.513208 |
| 2026-07-31 | 294.732903 |
| 2026-08-01 | 295.702828 |
| 2026-08-02 | 296.623013 |
| 2026-08-03 | 294.277707 |
| 2026-08-04 | 297.971192 |
| 2026-08-05 | 297.179282 |
| 2026-08-06 | 296.546518 |
| 2026-08-07 | 293.67259 |
| 2026-08-08 | 296.069463 |
| 2026-08-09 | 296.10225 |
| 2026-08-10 | 296.277027 |
| 2026-08-11 | 295.581638 |
| 2026-08-12 | 294.292962 |
| 2026-08-13 | 295.96431 |
| 2026-08-14 | 293.707939 |
| 2026-08-15 | 291.585005 |
| 2026-08-16 | 298.81006 |
| 2026-08-17 | 292.446882 |
| 2026-08-18 | 296.151525 |
| 2026-08-20 | 290.109067 |
| 2026-08-21 | 292.528441 |
| 2026-08-22 | 296.106753 |
| 2026-08-23 | 298.666916 |
| 2026-08-24 | 295.805066 |
| 2026-08-25 | 294.284593 |
| 2026-08-26 | 295.503548 |
| 2026-08-27 | 297.002025 |
| 2026-08-28 | 295.984254 |
| 2026-08-29 | 301.072425 |
| 2026-08-30 | 298.942821 |
| 2026-08-31 | 292.228761 |
| 2026-09-01 | 296.078294 |
| 2026-09-02 | 296.426069 |
| 2026-09-03 | 293.564955 |
| 2026-09-04 | 291.414973 |
| 2026-09-05 | 290.910792 |
| 2026-09-06 | 290.705878 |
| 2026-09-07 | 293.253249 |
| 2026-09-08 | 294.364095 |
| 2026-09-09 | 295.086218 |
| 2026-09-10 | 290.808751 |
| 2026-09-11 | 293.890864 |
| 2026-09-12 | 302.032734 |
| 2026-09-13 | 297.812819 |
| 2026-09-14 | 293.628983 |
| 2026-09-15 | 293.289659 |
| 2026-09-16 | 293.647789 |
| 2026-09-17 | 294.90619 |
| 2026-09-18 | 293.052066 |
| 2026-09-19 | 294.655078 |
| 2026-09-20 | 296.757427 |
| 2026-09-21 | 294.877691 |
| 2026-09-22 | 296.578086 |
| 2026-09-23 | 294.291075 |
| 2026-09-24 | 296.229693 |
| 2026-09-25 | 293.544541 |
| 2026-09-26 | 299.5752 |
| 2026-09-27 | 296.767403 |
| 2026-09-28 | 291.459041 |
| 2026-09-30 | 291.665893 |
| 2026-10-02 | 294.887764 |
| 2026-10-03 | 296.578476 |
| 2026-10-05 | 292.356599 |
| 2026-10-06 | 291.954002 |
| 2026-10-07 | 292.139509 |
| 2026-10-08 | 292.953573 |
| 2026-10-09 | 336.409669 |
| 2026-10-10 | 318.167993 |
| 2026-10-11 | 334.501283 |
| 2026-10-12 | 335.69382 |
| 2026-10-13 | 334.43591 |
| 2026-10-14 | 335.096953 |
| 2026-10-15 | 335.18102 |
High
343.5996
Low
290.1091
Average
315.8046
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/IQD API questions
How do I get the PGK/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/IQD rate in rates.IQD.
How far back does PGK/IQD historical data go?
Daily PGK/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.