PGK to INR exchange rate API
Kina to Indian Rupee · quoted 2026-10-15
21.1040
▼ +3.13% over 2Y
1 PGK = 21.1040 INR · 1 INR = 0.04738 PGK · Get this rate via the API
1 PGK buys 21.1040 INR as of 2026-10-15, so 1 INR buys 0.04738 PGK. Over the last 2 years, PGK/INR traded between 20.6707 and 22.7764, averaged 21.5233 and fell 3.13%. The API holds daily PGK/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-15 | 21.784954 |
| 2024-10-16 | 21.722878 |
| 2024-10-17 | 21.801307 |
| 2024-10-18 | 21.761111 |
| 2024-10-19 | 21.362231 |
| 2024-10-20 | 21.637963 |
| 2024-10-21 | 21.792457 |
| 2024-10-22 | 21.634448 |
| 2024-10-23 | 21.799277 |
| 2024-10-24 | 21.294961 |
| 2024-10-25 | 21.764259 |
| 2024-10-26 | 21.277682 |
| 2024-10-27 | 22.120654 |
| 2024-10-28 | 21.49852 |
| 2024-10-29 | 21.363422 |
| 2024-10-30 | 21.533225 |
| 2024-10-31 | 21.723713 |
| 2024-11-01 | 21.583172 |
| 2024-11-02 | 21.30709 |
| 2024-11-03 | 21.926777 |
| 2024-11-04 | 21.793311 |
| 2024-11-05 | 21.672108 |
| 2024-11-06 | 21.809684 |
| 2024-11-07 | 21.89177 |
| 2024-11-08 | 21.507111 |
| 2024-11-09 | 21.135935 |
| 2024-11-10 | 21.92057 |
| 2024-11-11 | 21.221363 |
| 2024-11-12 | 21.680783 |
| 2024-11-13 | 21.744191 |
| 2024-11-14 | 21.829953 |
| 2024-11-15 | 21.687921 |
| 2024-11-16 | 21.271392 |
| 2024-11-17 | 22.072816 |
| 2024-11-18 | 22.039041 |
| 2024-11-19 | 21.6757 |
| 2024-11-20 | 21.697095 |
| 2024-11-21 | 21.682116 |
| 2024-11-22 | 21.649035 |
| 2024-11-23 | 21.128172 |
| 2024-11-24 | 21.718688 |
| 2024-11-25 | 21.766076 |
| 2024-11-26 | 21.791863 |
| 2024-11-27 | 21.908741 |
| 2024-11-28 | 21.849357 |
| 2024-11-29 | 21.868931 |
| 2024-11-30 | 21.103464 |
| 2024-12-01 | 21.980083 |
| 2024-12-02 | 22.001466 |
| 2024-12-03 | 21.769211 |
| 2024-12-04 | 22.107435 |
| 2024-12-05 | 21.934429 |
| 2024-12-06 | 21.940679 |
| 2024-12-07 | 21.333039 |
| 2024-12-08 | 22.248507 |
| 2024-12-09 | 22.112296 |
| 2024-12-10 | 21.93309 |
| 2024-12-11 | 21.7999 |
| 2024-12-12 | 21.669151 |
| 2024-12-13 | 21.654557 |
| 2024-12-14 | 21.278307 |
| 2024-12-15 | 22.051344 |
| 2024-12-16 | 21.883833 |
| 2024-12-17 | 21.797471 |
| 2024-12-18 | 21.71395 |
| 2024-12-19 | 21.891118 |
| 2024-12-20 | 22.051123 |
| 2024-12-21 | 21.211729 |
| 2024-12-22 | 22.220785 |
| 2024-12-23 | 21.793722 |
| 2024-12-24 | 21.657529 |
| 2024-12-25 | 21.439737 |
| 2024-12-26 | 21.788653 |
| 2024-12-27 | 21.860299 |
| 2024-12-28 | 21.150958 |
| 2024-12-29 | 21.647076 |
| 2024-12-30 | 21.645868 |
| 2024-12-31 | 21.822867 |
| 2025-01-01 | 22.046762 |
| 2025-01-02 | 21.834711 |
| 2025-01-03 | 22.197775 |
| 2025-01-04 | 21.238266 |
| 2025-01-05 | 21.65576 |
| 2025-01-06 | 21.823537 |
| 2025-01-07 | 21.67661 |
| 2025-01-08 | 22.006545 |
| 2025-01-09 | 21.851404 |
| 2025-01-10 | 21.935837 |
| 2025-01-11 | 21.512794 |
| 2025-01-12 | 21.808403 |
| 2025-01-13 | 22.097843 |
| 2025-01-14 | 22.059548 |
| 2025-01-15 | 22.033371 |
| 2025-01-16 | 22.137349 |
| 2025-01-17 | 22.010252 |
| 2025-01-18 | 21.376653 |
| 2025-01-19 | 22.26249 |
| 2025-01-20 | 22.332465 |
| 2025-01-21 | 22.259744 |
| 2025-01-22 | 21.94593 |
| 2025-01-23 | 22.534788 |
| 2025-01-24 | 22.109326 |
| 2025-01-25 | 21.561207 |
| 2025-01-26 | 21.765228 |
| 2025-01-27 | 21.89613 |
| 2025-01-28 | 21.723885 |
| 2025-01-29 | 22.26892 |
| 2025-01-30 | 22.073606 |
| 2025-01-31 | 22.309359 |
| 2025-02-01 | 21.615547 |
| 2025-02-02 | 22.324709 |
| 2025-02-03 | 22.59103 |
| 2025-02-04 | 22.160722 |
| 2025-02-05 | 22.776359 |
| 2025-02-06 | 21.932164 |
| 2025-02-07 | 22.460493 |
| 2025-02-08 | 21.803523 |
| 2025-02-09 | 22.118842 |
| 2025-02-10 | 21.879803 |
| 2025-02-11 | 21.955802 |
| 2025-02-12 | 22.290581 |
| 2025-02-13 | 22.185826 |
| 2025-02-14 | 21.912375 |
| 2025-02-15 | 21.618418 |
| 2025-02-16 | 21.977113 |
| 2025-02-17 | 22.093306 |
| 2025-02-18 | 21.957997 |
| 2025-02-19 | 22.290918 |
| 2025-02-20 | 22.091681 |
| 2025-02-21 | 21.485896 |
| 2025-02-22 | 21.493632 |
| 2025-02-23 | 21.944846 |
| 2025-02-24 | 21.861192 |
| 2025-02-25 | 22.154932 |
| 2025-02-26 | 22.018524 |
| 2025-02-27 | 22.202387 |
| 2025-02-28 | 22.139439 |
| 2025-03-01 | 21.778746 |
| 2025-03-02 | 22.040542 |
| 2025-03-03 | 22.081452 |
| 2025-03-04 | 22.039181 |
| 2025-03-05 | 21.6873 |
| 2025-03-06 | 21.723368 |
| 2025-03-07 | 21.815059 |
| 2025-03-08 | 21.678474 |
| 2025-03-09 | 21.999364 |
| 2025-03-10 | 21.891852 |
| 2025-03-11 | 21.872392 |
| 2025-03-12 | 22.524594 |
| 2025-03-13 | 22.001212 |
| 2025-03-14 | 21.308458 |
| 2025-03-15 | 21.408916 |
| 2025-03-16 | 21.805901 |
| 2025-03-17 | 21.520673 |
| 2025-03-18 | 22.13114 |
| 2025-03-19 | 22.159889 |
| 2025-03-20 | 21.973551 |
| 2025-03-21 | 21.455651 |
| 2025-03-22 | 21.062553 |
| 2025-03-23 | 21.614653 |
| 2025-03-24 | 21.589589 |
| 2025-03-25 | 21.562871 |
| 2025-03-26 | 21.711194 |
| 2025-03-27 | 21.512856 |
| 2025-03-28 | 21.366946 |
| 2025-03-29 | 20.956161 |
| 2025-03-30 | 21.702922 |
| 2025-03-31 | 22.097151 |
| 2025-04-01 | 21.658916 |
| 2025-04-02 | 21.67372 |
| 2025-04-03 | 21.821003 |
| 2025-04-04 | 21.474506 |
| 2025-04-05 | 20.855691 |
| 2025-04-06 | 21.426386 |
| 2025-04-07 | 21.769025 |
| 2025-04-08 | 21.269661 |
| 2025-04-09 | 21.885347 |
| 2025-04-10 | 22.152913 |
| 2025-04-11 | 21.227823 |
| 2025-04-12 | 20.936775 |
| 2025-04-13 | 21.346721 |
| 2025-04-14 | 21.458542 |
| 2025-04-15 | 21.551132 |
| 2025-04-16 | 21.422263 |
| 2025-04-17 | 21.333142 |
| 2025-04-18 | 21.271352 |
| 2025-04-19 | 20.929662 |
| 2025-04-20 | 21.206754 |
| 2025-04-21 | 21.313088 |
| 2025-04-22 | 21.62722 |
| 2025-04-23 | 21.877271 |
| 2025-04-24 | 21.37516 |
| 2025-04-25 | 21.353821 |
| 2025-04-26 | 20.97016 |
| 2025-04-27 | 21.243789 |
| 2025-04-28 | 21.041044 |
| 2025-04-29 | 21.46842 |
| 2025-04-30 | 21.715765 |
| 2025-05-01 | 21.290409 |
| 2025-05-02 | 21.288636 |
| 2025-05-03 | 20.765051 |
| 2025-05-04 | 21.271956 |
| 2025-05-05 | 21.240932 |
| 2025-05-06 | 21.113783 |
| 2025-05-07 | 20.998592 |
| 2025-05-08 | 21.355857 |
| 2025-05-09 | 21.174726 |
| 2025-05-10 | 20.94562 |
| 2025-05-11 | 20.950631 |
| 2025-05-12 | 20.963419 |
| 2025-05-13 | 21.527229 |
| 2025-05-14 | 21.286666 |
| 2025-05-15 | 21.751035 |
| 2025-05-16 | 21.698219 |
| 2025-05-17 | 21.002055 |
| 2025-05-18 | 21.640905 |
| 2025-05-19 | 21.581017 |
| 2025-05-20 | 21.768268 |
| 2025-05-21 | 21.86469 |
| 2025-05-22 | 22.011308 |
| 2025-05-23 | 21.773498 |
| 2025-05-24 | 20.802992 |
| 2025-05-25 | 21.209105 |
| 2025-05-26 | 21.339603 |
| 2025-05-27 | 21.191471 |
| 2025-05-28 | 20.99294 |
| 2025-05-29 | 21.403228 |
| 2025-05-30 | 21.218339 |
| 2025-05-31 | 20.862955 |
| 2025-06-01 | 21.217324 |
| 2025-06-02 | 21.337352 |
| 2025-06-03 | 21.390042 |
| 2025-06-04 | 21.111221 |
| 2025-06-05 | 21.193374 |
| 2025-06-06 | 22.097769 |
| 2025-06-07 | 20.935177 |
| 2025-06-08 | 21.685889 |
| 2025-06-09 | 21.735072 |
| 2025-06-10 | 21.407145 |
| 2025-06-11 | 21.606508 |
| 2025-06-12 | 21.118941 |
| 2025-06-13 | 21.11729 |
| 2025-06-14 | 20.921656 |
| 2025-06-15 | 21.707993 |
| 2025-06-16 | 21.986474 |
| 2025-06-17 | 21.940497 |
| 2025-06-18 | 21.936396 |
| 2025-06-19 | 21.457121 |
| 2025-06-20 | 21.442099 |
| 2025-06-21 | 21.417767 |
| 2025-06-22 | 21.738213 |
| 2025-06-23 | 21.695794 |
| 2025-06-24 | 21.37045 |
| 2025-06-25 | 21.481673 |
| 2025-06-26 | 21.398314 |
| 2025-06-27 | 21.359775 |
| 2025-06-28 | 21.090266 |
| 2025-06-29 | 21.267336 |
| 2025-06-30 | 21.491253 |
| 2025-07-01 | 21.46879 |
| 2025-07-02 | 21.741155 |
| 2025-07-03 | 21.660215 |
| 2025-07-04 | 21.555578 |
| 2025-07-05 | 21.099838 |
| 2025-07-06 | 21.386451 |
| 2025-07-07 | 21.423333 |
| 2025-07-08 | 20.906718 |
| 2025-07-09 | 21.023407 |
| 2025-07-10 | 21.182232 |
| 2025-07-11 | 21.850314 |
| 2025-07-12 | 20.847922 |
| 2025-07-13 | 21.339676 |
| 2025-07-14 | 21.541162 |
| 2025-07-15 | 21.291326 |
| 2025-07-16 | 21.289263 |
| 2025-07-17 | 21.144003 |
| 2025-07-18 | 21.457025 |
| 2025-07-19 | 21.196677 |
| 2025-07-20 | 21.307615 |
| 2025-07-21 | 21.149522 |
| 2025-07-22 | 21.692496 |
| 2025-07-23 | 21.911355 |
| 2025-07-24 | 21.797674 |
| 2025-07-25 | 21.814969 |
| 2025-07-26 | 21.27652 |
| 2025-07-27 | 21.577093 |
| 2025-07-28 | 21.386236 |
| 2025-07-29 | 21.473537 |
| 2025-07-30 | 21.982349 |
| 2025-07-31 | 21.623752 |
| 2025-08-01 | 21.444996 |
| 2025-08-02 | 21.159933 |
| 2025-08-03 | 21.856279 |
| 2025-08-04 | 21.897054 |
| 2025-08-05 | 21.996325 |
| 2025-08-06 | 22.016653 |
| 2025-08-07 | 21.328576 |
| 2025-08-08 | 21.72784 |
| 2025-08-09 | 21.245609 |
| 2025-08-10 | 22.007451 |
| 2025-08-11 | 21.866495 |
| 2025-08-12 | 22.399981 |
| 2025-08-13 | 21.92884 |
| 2025-08-14 | 22.317764 |
| 2025-08-15 | 22.114836 |
| 2025-08-16 | 21.225345 |
| 2025-08-17 | 21.743583 |
| 2025-08-18 | 21.298705 |
| 2025-08-19 | 21.195827 |
| 2025-08-20 | 21.416391 |
| 2025-08-21 | 21.319621 |
| 2025-08-22 | 21.359036 |
| 2025-08-23 | 20.670709 |
| 2025-08-24 | 20.801125 |
| 2025-08-25 | 21.489688 |
| 2025-08-26 | 21.788194 |
| 2025-08-27 | 21.492777 |
| 2025-08-28 | 21.944448 |
| 2025-08-29 | 21.682263 |
| 2025-08-30 | 21.261409 |
| 2025-08-31 | 21.82031 |
| 2025-09-01 | 21.805048 |
| 2025-09-02 | 22.246908 |
| 2025-09-03 | 21.565803 |
| 2025-09-04 | 21.478878 |
| 2025-09-05 | 21.704244 |
| 2025-09-06 | 21.185769 |
| 2025-09-07 | 21.477739 |
| 2025-09-08 | 21.086328 |
| 2025-09-09 | 21.225609 |
| 2025-09-10 | 21.444549 |
| 2025-09-11 | 21.262219 |
| 2025-09-12 | 21.895753 |
| 2025-09-13 | 21.430555 |
| 2025-09-14 | 21.486443 |
| 2025-09-15 | 21.378163 |
| 2025-09-16 | 21.301597 |
| 2025-09-17 | 21.603224 |
| 2025-09-18 | 21.006208 |
| 2025-09-19 | 21.065728 |
| 2025-09-20 | 21.248069 |
| 2025-09-21 | 21.47917 |
| 2025-09-22 | 21.397918 |
| 2025-09-23 | 21.408652 |
| 2025-09-24 | 21.392196 |
| 2025-09-25 | 21.405617 |
| 2025-09-26 | 21.102243 |
| 2025-09-27 | 21.320276 |
| 2025-09-28 | 21.519119 |
| 2025-09-29 | 21.265217 |
| 2025-09-30 | 21.407975 |
| 2025-10-01 | 21.386538 |
| 2025-10-02 | 21.217768 |
| 2025-10-03 | 21.186869 |
| 2025-10-04 | 21.071474 |
| 2025-10-05 | 21.154181 |
| 2025-10-06 | 21.316257 |
| 2025-10-07 | 21.371229 |
| 2025-10-08 | 21.252184 |
| 2025-10-09 | 21.350784 |
| 2025-10-10 | 21.232784 |
| 2025-10-11 | 21.055305 |
| 2025-10-12 | 21.341292 |
| 2025-10-13 | 21.08721 |
| 2025-10-14 | 21.148542 |
| 2025-10-15 | 20.993657 |
| 2025-10-16 | 20.971769 |
| 2025-10-17 | 20.983423 |
| 2025-10-18 | 20.948218 |
| 2025-10-19 | 21.042615 |
| 2025-10-20 | 20.883376 |
| 2025-10-21 | 21.253691 |
| 2025-10-22 | 21.251233 |
| 2025-10-23 | 21.171892 |
| 2025-10-24 | 21.066219 |
| 2025-10-25 | 20.948444 |
| 2025-10-26 | 20.920198 |
| 2025-10-27 | 21.068448 |
| 2025-10-28 | 21.118131 |
| 2025-10-29 | 21.043287 |
| 2025-10-30 | 21.159253 |
| 2025-10-31 | 21.057568 |
| 2025-11-01 | 20.918253 |
| 2025-11-02 | 21.079635 |
| 2025-11-03 | 21.304397 |
| 2025-11-04 | 21.172868 |
| 2025-11-05 | 21.081989 |
| 2025-11-06 | 20.959454 |
| 2025-11-07 | 20.893343 |
| 2025-11-08 | 20.697394 |
| 2025-11-09 | 20.873247 |
| 2025-11-10 | 20.833047 |
| 2025-11-11 | 20.916366 |
| 2025-11-12 | 20.961479 |
| 2025-11-13 | 21.002662 |
| 2025-11-14 | 21.029861 |
| 2025-11-15 | 21.020277 |
| 2025-11-16 | 20.898301 |
| 2025-11-17 | 20.849091 |
| 2025-11-18 | 20.909304 |
| 2025-11-19 | 20.935659 |
| 2025-11-20 | 20.964585 |
| 2025-11-21 | 21.171461 |
| 2025-11-22 | 21.183323 |
| 2025-11-23 | 21.232918 |
| 2025-11-24 | 21.068548 |
| 2025-11-25 | 21.066227 |
| 2025-11-26 | 21.022729 |
| 2025-11-27 | 21.008942 |
| 2025-11-28 | 21.070143 |
| 2025-11-29 | 21.059208 |
| 2025-11-30 | 21.071037 |
| 2025-12-01 | 20.902827 |
| 2025-12-02 | 21.040407 |
| 2025-12-03 | 21.007365 |
| 2025-12-04 | 20.994983 |
| 2025-12-05 | 21.170058 |
| 2025-12-06 | 21.177484 |
| 2025-12-07 | 21.152243 |
| 2025-12-08 | 21.240958 |
| 2025-12-09 | 21.163154 |
| 2025-12-10 | 21.145181 |
| 2025-12-11 | 21.242397 |
| 2025-12-12 | 21.318593 |
| 2025-12-13 | 21.297096 |
| 2025-12-14 | 21.368681 |
| 2025-12-15 | 21.307485 |
| 2025-12-16 | 21.37591 |
| 2025-12-17 | 21.244488 |
| 2025-12-18 | 21.209016 |
| 2025-12-19 | 21.050814 |
| 2025-12-20 | 20.948074 |
| 2025-12-21 | 21.114993 |
| 2025-12-22 | 21.054442 |
| 2025-12-23 | 21.02553 |
| 2025-12-24 | 20.993029 |
| 2025-12-25 | 20.797498 |
| 2025-12-26 | 20.875552 |
| 2025-12-27 | 20.805945 |
| 2025-12-28 | 21.094273 |
| 2025-12-29 | 20.825395 |
| 2025-12-30 | 21.072226 |
| 2025-12-31 | 21.084093 |
| 2026-01-01 | 21.086428 |
| 2026-01-02 | 21.035885 |
| 2026-01-03 | 21.134173 |
| 2026-01-04 | 21.235927 |
| 2026-01-05 | 21.171787 |
| 2026-01-06 | 21.080456 |
| 2026-01-07 | 21.058884 |
| 2026-01-08 | 21.080835 |
| 2026-01-09 | 21.15074 |
| 2026-01-10 | 21.175558 |
| 2026-01-11 | 21.201312 |
| 2026-01-12 | 21.148908 |
| 2026-01-13 | 21.149201 |
| 2026-01-14 | 21.175183 |
| 2026-01-15 | 21.149901 |
| 2026-01-16 | 21.247417 |
| 2026-01-17 | 21.470599 |
| 2026-01-18 | 21.322743 |
| 2026-01-19 | 21.284279 |
| 2026-01-20 | 21.306629 |
| 2026-01-21 | 21.461869 |
| 2026-01-22 | 21.442982 |
| 2026-01-23 | 21.518589 |
| 2026-01-24 | 21.467147 |
| 2026-01-25 | 21.563833 |
| 2026-01-26 | 21.445124 |
| 2026-01-27 | 21.42599 |
| 2026-01-28 | 21.509806 |
| 2026-01-29 | 21.487374 |
| 2026-01-30 | 21.473377 |
| 2026-01-31 | 21.585597 |
| 2026-02-01 | 21.575721 |
| 2026-02-02 | 21.312016 |
| 2026-02-03 | 20.997008 |
| 2026-02-04 | 21.154016 |
| 2026-02-05 | 21.113257 |
| 2026-02-06 | 21.132721 |
| 2026-02-07 | 21.225067 |
| 2026-02-08 | 21.229135 |
| 2026-02-09 | 21.201936 |
| 2026-02-10 | 21.129181 |
| 2026-02-11 | 21.199641 |
| 2026-02-12 | 21.123587 |
| 2026-02-13 | 21.127992 |
| 2026-02-14 | 21.0961 |
| 2026-02-15 | 21.179004 |
| 2026-02-16 | 21.125678 |
| 2026-02-17 | 21.115446 |
| 2026-02-18 | 21.118828 |
| 2026-02-19 | 21.235177 |
| 2026-02-20 | 21.160567 |
| 2026-02-21 | 21.018463 |
| 2026-02-22 | 21.153367 |
| 2026-02-23 | 21.135913 |
| 2026-02-24 | 21.161173 |
| 2026-02-25 | 21.172138 |
| 2026-02-26 | 21.170517 |
| 2026-02-27 | 21.174946 |
| 2026-02-28 | 21.261129 |
| 2026-03-01 | 21.270712 |
| 2026-03-02 | 21.149204 |
| 2026-03-03 | 21.442157 |
| 2026-03-04 | 21.411725 |
| 2026-03-05 | 21.311039 |
| 2026-03-06 | 21.358634 |
| 2026-03-07 | 21.379125 |
| 2026-03-08 | 21.426262 |
| 2026-03-09 | 21.402701 |
| 2026-03-10 | 21.36061 |
| 2026-03-11 | 21.393164 |
| 2026-03-12 | 21.403292 |
| 2026-03-13 | 21.349945 |
| 2026-03-14 | 21.52879 |
| 2026-03-15 | 21.516393 |
| 2026-03-16 | 21.307464 |
| 2026-03-17 | 21.453921 |
| 2026-03-18 | 21.563271 |
| 2026-03-19 | 21.62656 |
| 2026-03-20 | 21.792458 |
| 2026-03-21 | 21.874462 |
| 2026-03-22 | 21.808697 |
| 2026-03-23 | 21.644028 |
| 2026-03-24 | 21.847355 |
| 2026-03-25 | 21.798133 |
| 2026-03-26 | 21.842857 |
| 2026-03-27 | 22.023302 |
| 2026-03-28 | 22.015167 |
| 2026-03-29 | 22.051622 |
| 2026-03-30 | 21.953335 |
| 2026-03-31 | 21.702865 |
| 2026-04-01 | 21.626299 |
| 2026-04-02 | 21.585919 |
| 2026-04-03 | 21.48251 |
| 2026-04-04 | 21.487984 |
| 2026-04-05 | 21.601212 |
| 2026-04-06 | 21.592484 |
| 2026-04-07 | 21.489026 |
| 2026-04-08 | 21.317849 |
| 2026-04-09 | 21.44699 |
| 2026-04-10 | 21.497544 |
| 2026-04-11 | 21.594843 |
| 2026-04-12 | 21.542928 |
| 2026-04-13 | 21.595605 |
| 2026-04-14 | 21.50789 |
| 2026-04-15 | 21.54566 |
| 2026-04-16 | 21.485669 |
| 2026-04-17 | 21.401189 |
| 2026-04-18 | 21.4306 |
| 2026-04-19 | 21.392062 |
| 2026-04-20 | 21.494488 |
| 2026-04-21 | 21.488948 |
| 2026-04-22 | 21.560472 |
| 2026-04-23 | 21.65248 |
| 2026-04-24 | 21.80416 |
| 2026-04-25 | 21.749045 |
| 2026-04-26 | 21.72818 |
| 2026-04-27 | 21.649818 |
| 2026-04-28 | 21.728653 |
| 2026-04-29 | 21.834178 |
| 2026-04-30 | 21.854658 |
| 2026-05-01 | 21.867026 |
| 2026-05-02 | 21.870733 |
| 2026-05-03 | 21.871802 |
| 2026-05-04 | 21.880686 |
| 2026-05-05 | 21.964337 |
| 2026-05-06 | 21.766358 |
| 2026-05-07 | 21.669789 |
| 2026-05-08 | 21.726975 |
| 2026-05-09 | 21.70514 |
| 2026-05-10 | 21.591093 |
| 2026-05-11 | 21.885411 |
| 2026-05-12 | 21.925244 |
| 2026-05-13 | 21.921034 |
| 2026-05-14 | 22.123595 |
| 2026-05-15 | 22.065128 |
| 2026-05-16 | 21.967214 |
| 2026-05-17 | 22.060323 |
| 2026-05-18 | 22.078587 |
| 2026-05-19 | 22.135112 |
| 2026-05-20 | 22.180606 |
| 2026-05-21 | 22.076189 |
| 2026-05-22 | 22.0171 |
| 2026-05-23 | 22.044491 |
| 2026-05-24 | 22.040228 |
| 2026-05-25 | 21.802161 |
| 2026-05-26 | 21.947639 |
| 2026-05-27 | 21.981118 |
| 2026-05-28 | 21.985634 |
| 2026-05-29 | 21.799762 |
| 2026-05-30 | 21.806924 |
| 2026-05-31 | 21.818258 |
| 2026-06-01 | 21.739913 |
| 2026-06-02 | 21.827732 |
| 2026-06-03 | 21.953475 |
| 2026-06-04 | 21.880091 |
| 2026-06-05 | 21.667387 |
| 2026-06-06 | 21.758931 |
| 2026-06-07 | 21.83763 |
| 2026-06-08 | 21.828122 |
| 2026-06-09 | 21.748069 |
| 2026-06-10 | 21.706134 |
| 2026-06-11 | 21.849993 |
| 2026-06-12 | 21.722814 |
| 2026-06-13 | 21.913692 |
| 2026-06-14 | 21.953965 |
| 2026-06-15 | 21.660853 |
| 2026-06-16 | 21.652831 |
| 2026-06-17 | 21.635244 |
| 2026-06-18 | 21.510918 |
| 2026-06-19 | 21.550437 |
| 2026-06-20 | 21.587991 |
| 2026-06-21 | 21.614039 |
| 2026-06-22 | 21.608166 |
| 2026-06-23 | 21.653717 |
| 2026-06-24 | 21.607713 |
| 2026-06-25 | 21.480723 |
| 2026-06-26 | 21.467068 |
| 2026-06-27 | 21.461971 |
| 2026-06-28 | 21.572859 |
| 2026-06-29 | 21.477813 |
| 2026-06-30 | 21.505261 |
| 2026-07-01 | 21.640725 |
| 2026-07-02 | 21.665635 |
| 2026-07-03 | 21.64575 |
| 2026-07-04 | 21.705299 |
| 2026-07-05 | 21.638923 |
| 2026-07-06 | 21.626491 |
| 2026-07-07 | 21.630284 |
| 2026-07-08 | 21.762901 |
| 2026-07-09 | 21.704723 |
| 2026-07-10 | 21.524239 |
| 2026-07-11 | 21.672826 |
| 2026-07-12 | 21.736817 |
| 2026-07-13 | 21.649029 |
| 2026-07-14 | 21.850724 |
| 2026-07-15 | 21.870514 |
| 2026-07-16 | 21.778739 |
| 2026-07-17 | 21.69949 |
| 2026-07-18 | 21.776173 |
| 2026-07-19 | 21.919005 |
| 2026-07-20 | 21.83078 |
| 2026-07-21 | 21.801653 |
| 2026-07-22 | 21.865059 |
| 2026-07-23 | 21.688643 |
| 2026-07-24 | 21.874998 |
| 2026-07-25 | 21.872521 |
| 2026-07-26 | 21.917157 |
| 2026-07-27 | 21.658929 |
| 2026-07-28 | 21.696131 |
| 2026-07-29 | 21.554744 |
| 2026-07-30 | 21.586471 |
| 2026-07-31 | 21.455259 |
| 2026-08-01 | 21.599141 |
| 2026-08-02 | 21.640886 |
| 2026-08-03 | 21.481962 |
| 2026-08-04 | 21.663738 |
| 2026-08-05 | 21.569646 |
| 2026-08-06 | 21.577789 |
| 2026-08-07 | 21.304548 |
| 2026-08-08 | 21.474825 |
| 2026-08-09 | 21.563561 |
| 2026-08-10 | 21.601721 |
| 2026-08-11 | 21.512806 |
| 2026-08-12 | 21.416817 |
| 2026-08-13 | 21.548427 |
| 2026-08-14 | 21.392295 |
| 2026-08-15 | 21.279327 |
| 2026-08-16 | 21.810364 |
| 2026-08-17 | 21.385753 |
| 2026-08-18 | 21.628551 |
| 2026-08-19 | 21.551214 |
| 2026-08-20 | 21.318602 |
| 2026-08-21 | 21.339357 |
| 2026-08-22 | 21.607713 |
| 2026-08-23 | 21.847213 |
| 2026-08-24 | 21.583761 |
| 2026-08-25 | 21.435525 |
| 2026-08-26 | 21.5372 |
| 2026-08-27 | 21.645834 |
| 2026-08-28 | 21.542193 |
| 2026-08-29 | 21.94243 |
| 2026-08-30 | 21.810482 |
| 2026-08-31 | 21.122022 |
| 2026-09-01 | 21.457228 |
| 2026-09-02 | 21.473375 |
| 2026-09-03 | 21.199999 |
| 2026-09-04 | 21.008973 |
| 2026-09-05 | 20.947263 |
| 2026-09-06 | 20.993589 |
| 2026-09-07 | 21.14647 |
| 2026-09-08 | 21.307205 |
| 2026-09-09 | 21.448981 |
| 2026-09-10 | 21.186893 |
| 2026-09-11 | 21.4264 |
| 2026-09-12 | 22.017038 |
| 2026-09-13 | 21.760826 |
| 2026-09-14 | 21.395919 |
| 2026-09-15 | 21.47758 |
| 2026-09-16 | 21.484914 |
| 2026-09-17 | 21.472765 |
| 2026-09-18 | 21.439969 |
| 2026-09-19 | 21.588342 |
| 2026-09-20 | 21.760734 |
| 2026-09-21 | 21.584296 |
| 2026-09-22 | 21.630532 |
| 2026-09-23 | 21.472525 |
| 2026-09-24 | 21.617922 |
| 2026-09-25 | 21.469204 |
| 2026-09-26 | 21.88863 |
| 2026-09-27 | 21.738813 |
| 2026-09-28 | 21.337923 |
| 2026-09-29 | 21.389421 |
| 2026-09-30 | 21.330213 |
| 2026-10-01 | 21.571607 |
| 2026-10-02 | 21.567006 |
| 2026-10-03 | 21.768339 |
| 2026-10-04 | 21.62053 |
| 2026-10-05 | 21.503441 |
| 2026-10-06 | 21.533602 |
| 2026-10-07 | 21.567992 |
| 2026-10-08 | 21.573949 |
| 2026-10-09 | 21.544056 |
| 2026-10-10 | 21.593409 |
| 2026-10-11 | 21.843232 |
| 2026-10-12 | 21.233336 |
| 2026-10-13 | 21.092513 |
| 2026-10-14 | 21.083849 |
| 2026-10-15 | 21.104043 |
High
22.7764
Low
20.6707
Average
21.5233
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/INR API questions
How do I get the PGK/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/INR rate in rates.INR.
How far back does PGK/INR historical data go?
Daily PGK/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.