PGK to ILS exchange rate API
Kina to New Israeli Sheqel · quoted 2026-10-16
0.68758
▼ +29.35% over 2Y
1 PGK = 0.68758 ILS · 1 ILS = 1.4544 PGK · Get this rate via the API
1 PGK buys 0.68758 ILS as of 2026-10-16, so 1 ILS buys 1.4544 PGK. Over the last 2 years, PGK/ILS traded between 0.64404 and 0.98585, averaged 0.79964 and fell 29.35%. The API holds daily PGK/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-16 | 0.973151 |
| 2024-10-17 | 0.974546 |
| 2024-10-18 | 0.959848 |
| 2024-10-19 | 0.944433 |
| 2024-10-20 | 0.952696 |
| 2024-10-21 | 0.97799 |
| 2024-10-22 | 0.971981 |
| 2024-10-23 | 0.983455 |
| 2024-10-24 | 0.957001 |
| 2024-10-25 | 0.981778 |
| 2024-10-26 | 0.958292 |
| 2024-10-27 | 0.985853 |
| 2024-10-28 | 0.953154 |
| 2024-10-29 | 0.950538 |
| 2024-10-30 | 0.952175 |
| 2024-10-31 | 0.960213 |
| 2024-11-01 | 0.959637 |
| 2024-11-02 | 0.950617 |
| 2024-11-03 | 0.975108 |
| 2024-11-04 | 0.971334 |
| 2024-11-05 | 0.965374 |
| 2024-11-06 | 0.970154 |
| 2024-11-07 | 0.96522 |
| 2024-11-08 | 0.95219 |
| 2024-11-09 | 0.939139 |
| 2024-11-10 | 0.967937 |
| 2024-11-11 | 0.940322 |
| 2024-11-12 | 0.963656 |
| 2024-11-13 | 0.964253 |
| 2024-11-14 | 0.966152 |
| 2024-11-15 | 0.960908 |
| 2024-11-16 | 0.94402 |
| 2024-11-17 | 0.973244 |
| 2024-11-18 | 0.976505 |
| 2024-11-19 | 0.961543 |
| 2024-11-20 | 0.959734 |
| 2024-11-21 | 0.95811 |
| 2024-11-22 | 0.953252 |
| 2024-11-23 | 0.926347 |
| 2024-11-24 | 0.952089 |
| 2024-11-25 | 0.947146 |
| 2024-11-26 | 0.943463 |
| 2024-11-27 | 0.948966 |
| 2024-11-28 | 0.94349 |
| 2024-11-29 | 0.940399 |
| 2024-11-30 | 0.906822 |
| 2024-12-01 | 0.941129 |
| 2024-12-02 | 0.944445 |
| 2024-12-03 | 0.934234 |
| 2024-12-04 | 0.94193 |
| 2024-12-05 | 0.93339 |
| 2024-12-06 | 0.932196 |
| 2024-12-07 | 0.902589 |
| 2024-12-08 | 0.93664 |
| 2024-12-09 | 0.928213 |
| 2024-12-10 | 0.924453 |
| 2024-12-11 | 0.921029 |
| 2024-12-12 | 0.911358 |
| 2024-12-13 | 0.917133 |
| 2024-12-14 | 0.904173 |
| 2024-12-15 | 0.931883 |
| 2024-12-16 | 0.927355 |
| 2024-12-17 | 0.924081 |
| 2024-12-18 | 0.917158 |
| 2024-12-19 | 0.931425 |
| 2024-12-20 | 0.939864 |
| 2024-12-21 | 0.912525 |
| 2024-12-22 | 0.948914 |
| 2024-12-23 | 0.934634 |
| 2024-12-24 | 0.932892 |
| 2024-12-25 | 0.916497 |
| 2024-12-26 | 0.933134 |
| 2024-12-27 | 0.940083 |
| 2024-12-28 | 0.912288 |
| 2024-12-29 | 0.932021 |
| 2024-12-30 | 0.924335 |
| 2024-12-31 | 0.929637 |
| 2025-01-01 | 0.935513 |
| 2025-01-02 | 0.929468 |
| 2025-01-03 | 0.945221 |
| 2025-01-04 | 0.903675 |
| 2025-01-05 | 0.920389 |
| 2025-01-06 | 0.926749 |
| 2025-01-07 | 0.916595 |
| 2025-01-08 | 0.941465 |
| 2025-01-09 | 0.931439 |
| 2025-01-10 | 0.937785 |
| 2025-01-11 | 0.919652 |
| 2025-01-12 | 0.92747 |
| 2025-01-13 | 0.935633 |
| 2025-01-14 | 0.924863 |
| 2025-01-15 | 0.923245 |
| 2025-01-16 | 0.92668 |
| 2025-01-17 | 0.912286 |
| 2025-01-18 | 0.879728 |
| 2025-01-19 | 0.915775 |
| 2025-01-20 | 0.925433 |
| 2025-01-21 | 0.921925 |
| 2025-01-22 | 0.899206 |
| 2025-01-23 | 0.930098 |
| 2025-01-24 | 0.919936 |
| 2025-01-25 | 0.894056 |
| 2025-01-26 | 0.904676 |
| 2025-01-27 | 0.917092 |
| 2025-01-28 | 0.908619 |
| 2025-01-29 | 0.926022 |
| 2025-01-30 | 0.913279 |
| 2025-01-31 | 0.922151 |
| 2025-02-01 | 0.891105 |
| 2025-02-02 | 0.925056 |
| 2025-02-03 | 0.934237 |
| 2025-02-04 | 0.90998 |
| 2025-02-05 | 0.925766 |
| 2025-02-06 | 0.891495 |
| 2025-02-07 | 0.911938 |
| 2025-02-08 | 0.883524 |
| 2025-02-09 | 0.899279 |
| 2025-02-10 | 0.891682 |
| 2025-02-11 | 0.909341 |
| 2025-02-12 | 0.92177 |
| 2025-02-13 | 0.912254 |
| 2025-02-14 | 0.901035 |
| 2025-02-15 | 0.884657 |
| 2025-02-16 | 0.898316 |
| 2025-02-17 | 0.904181 |
| 2025-02-18 | 0.898549 |
| 2025-02-19 | 0.909323 |
| 2025-02-20 | 0.903592 |
| 2025-02-21 | 0.881881 |
| 2025-02-22 | 0.884258 |
| 2025-02-23 | 0.904469 |
| 2025-02-24 | 0.899194 |
| 2025-02-25 | 0.909462 |
| 2025-02-26 | 0.903282 |
| 2025-02-27 | 0.904133 |
| 2025-02-28 | 0.911583 |
| 2025-03-01 | 0.896124 |
| 2025-03-02 | 0.906134 |
| 2025-03-03 | 0.909237 |
| 2025-03-04 | 0.91465 |
| 2025-03-05 | 0.902789 |
| 2025-03-06 | 0.901743 |
| 2025-03-07 | 0.908695 |
| 2025-03-08 | 0.901538 |
| 2025-03-09 | 0.913955 |
| 2025-03-10 | 0.911218 |
| 2025-03-11 | 0.914936 |
| 2025-03-12 | 0.939779 |
| 2025-03-13 | 0.924718 |
| 2025-03-14 | 0.900795 |
| 2025-03-15 | 0.8979 |
| 2025-03-16 | 0.915169 |
| 2025-03-17 | 0.904504 |
| 2025-03-18 | 0.933069 |
| 2025-03-19 | 0.942602 |
| 2025-03-20 | 0.935492 |
| 2025-03-21 | 0.92602 |
| 2025-03-22 | 0.909682 |
| 2025-03-23 | 0.936704 |
| 2025-03-24 | 0.933354 |
| 2025-03-25 | 0.921734 |
| 2025-03-26 | 0.92976 |
| 2025-03-27 | 0.921244 |
| 2025-03-28 | 0.921814 |
| 2025-03-29 | 0.904308 |
| 2025-03-30 | 0.938196 |
| 2025-03-31 | 0.962755 |
| 2025-04-01 | 0.937144 |
| 2025-04-02 | 0.938102 |
| 2025-04-03 | 0.943537 |
| 2025-04-04 | 0.937977 |
| 2025-04-05 | 0.913359 |
| 2025-04-06 | 0.937919 |
| 2025-04-07 | 0.960568 |
| 2025-04-08 | 0.92745 |
| 2025-04-09 | 0.962806 |
| 2025-04-10 | 0.97213 |
| 2025-04-11 | 0.917412 |
| 2025-04-12 | 0.903459 |
| 2025-04-13 | 0.921648 |
| 2025-04-14 | 0.91923 |
| 2025-04-15 | 0.92619 |
| 2025-04-16 | 0.92121 |
| 2025-04-17 | 0.920272 |
| 2025-04-18 | 0.919125 |
| 2025-04-19 | 0.903078 |
| 2025-04-20 | 0.915223 |
| 2025-04-21 | 0.927047 |
| 2025-04-22 | 0.944002 |
| 2025-04-23 | 0.939173 |
| 2025-04-24 | 0.91325 |
| 2025-04-25 | 0.905122 |
| 2025-04-26 | 0.889947 |
| 2025-04-27 | 0.899828 |
| 2025-04-28 | 0.898856 |
| 2025-04-29 | 0.91328 |
| 2025-04-30 | 0.931349 |
| 2025-05-01 | 0.91196 |
| 2025-05-02 | 0.910591 |
| 2025-05-03 | 0.881863 |
| 2025-05-04 | 0.906101 |
| 2025-05-05 | 0.910546 |
| 2025-05-06 | 0.905547 |
| 2025-05-07 | 0.887919 |
| 2025-05-08 | 0.893836 |
| 2025-05-09 | 0.879999 |
| 2025-05-10 | 0.870362 |
| 2025-05-11 | 0.869811 |
| 2025-05-12 | 0.876712 |
| 2025-05-13 | 0.902323 |
| 2025-05-14 | 0.885115 |
| 2025-05-15 | 0.9007 |
| 2025-05-16 | 0.90031 |
| 2025-05-17 | 0.872422 |
| 2025-05-18 | 0.897731 |
| 2025-05-19 | 0.897064 |
| 2025-05-20 | 0.897807 |
| 2025-05-21 | 0.907835 |
| 2025-05-22 | 0.92039 |
| 2025-05-23 | 0.923037 |
| 2025-05-24 | 0.879048 |
| 2025-05-25 | 0.895771 |
| 2025-05-26 | 0.895439 |
| 2025-05-27 | 0.878286 |
| 2025-05-28 | 0.869782 |
| 2025-05-29 | 0.878418 |
| 2025-05-30 | 0.869532 |
| 2025-05-31 | 0.856902 |
| 2025-06-01 | 0.873165 |
| 2025-06-02 | 0.878315 |
| 2025-06-03 | 0.880227 |
| 2025-06-04 | 0.861082 |
| 2025-06-05 | 0.861115 |
| 2025-06-06 | 0.900864 |
| 2025-06-07 | 0.854361 |
| 2025-06-08 | 0.885263 |
| 2025-06-09 | 0.884154 |
| 2025-06-10 | 0.874895 |
| 2025-06-11 | 0.884223 |
| 2025-06-12 | 0.879112 |
| 2025-06-13 | 0.882575 |
| 2025-06-14 | 0.879668 |
| 2025-06-15 | 0.90716 |
| 2025-06-16 | 0.899939 |
| 2025-06-17 | 0.890773 |
| 2025-06-18 | 0.887394 |
| 2025-06-19 | 0.861552 |
| 2025-06-20 | 0.860478 |
| 2025-06-21 | 0.862198 |
| 2025-06-22 | 0.871854 |
| 2025-06-23 | 0.868856 |
| 2025-06-24 | 0.844444 |
| 2025-06-25 | 0.849659 |
| 2025-06-26 | 0.846427 |
| 2025-06-27 | 0.844483 |
| 2025-06-28 | 0.834612 |
| 2025-06-29 | 0.841178 |
| 2025-06-30 | 0.844001 |
| 2025-07-01 | 0.845834 |
| 2025-07-02 | 0.856407 |
| 2025-07-03 | 0.851882 |
| 2025-07-04 | 0.845617 |
| 2025-07-05 | 0.824326 |
| 2025-07-06 | 0.834026 |
| 2025-07-07 | 0.831623 |
| 2025-07-08 | 0.818654 |
| 2025-07-09 | 0.816719 |
| 2025-07-10 | 0.816644 |
| 2025-07-11 | 0.848986 |
| 2025-07-12 | 0.809499 |
| 2025-07-13 | 0.826741 |
| 2025-07-14 | 0.842075 |
| 2025-07-15 | 0.829796 |
| 2025-07-16 | 0.831333 |
| 2025-07-17 | 0.825225 |
| 2025-07-18 | 0.836441 |
| 2025-07-19 | 0.826852 |
| 2025-07-20 | 0.831527 |
| 2025-07-21 | 0.822231 |
| 2025-07-22 | 0.841017 |
| 2025-07-23 | 0.845296 |
| 2025-07-24 | 0.84252 |
| 2025-07-25 | 0.84628 |
| 2025-07-26 | 0.824942 |
| 2025-07-27 | 0.838051 |
| 2025-07-28 | 0.827525 |
| 2025-07-29 | 0.833253 |
| 2025-07-30 | 0.845982 |
| 2025-07-31 | 0.835628 |
| 2025-08-01 | 0.839253 |
| 2025-08-02 | 0.828231 |
| 2025-08-03 | 0.853968 |
| 2025-08-04 | 0.851651 |
| 2025-08-05 | 0.864447 |
| 2025-08-06 | 0.866101 |
| 2025-08-07 | 0.831942 |
| 2025-08-08 | 0.852184 |
| 2025-08-09 | 0.832142 |
| 2025-08-10 | 0.860207 |
| 2025-08-11 | 0.851868 |
| 2025-08-12 | 0.876688 |
| 2025-08-13 | 0.850062 |
| 2025-08-14 | 0.86133 |
| 2025-08-15 | 0.853332 |
| 2025-08-16 | 0.819069 |
| 2025-08-17 | 0.838399 |
| 2025-08-18 | 0.826527 |
| 2025-08-19 | 0.822804 |
| 2025-08-20 | 0.83674 |
| 2025-08-21 | 0.835458 |
| 2025-08-22 | 0.829406 |
| 2025-08-23 | 0.797768 |
| 2025-08-24 | 0.805756 |
| 2025-08-25 | 0.829742 |
| 2025-08-26 | 0.836948 |
| 2025-08-27 | 0.818757 |
| 2025-08-28 | 0.83386 |
| 2025-08-29 | 0.821556 |
| 2025-08-30 | 0.805932 |
| 2025-08-31 | 0.825737 |
| 2025-09-01 | 0.82896 |
| 2025-09-02 | 0.851762 |
| 2025-09-03 | 0.825089 |
| 2025-09-04 | 0.819887 |
| 2025-09-05 | 0.820682 |
| 2025-09-06 | 0.801389 |
| 2025-09-07 | 0.818161 |
| 2025-09-08 | 0.796903 |
| 2025-09-09 | 0.803894 |
| 2025-09-10 | 0.811218 |
| 2025-09-11 | 0.803215 |
| 2025-09-12 | 0.826413 |
| 2025-09-13 | 0.809535 |
| 2025-09-14 | 0.811381 |
| 2025-09-15 | 0.810483 |
| 2025-09-16 | 0.808756 |
| 2025-09-17 | 0.822314 |
| 2025-09-18 | 0.795961 |
| 2025-09-19 | 0.79804 |
| 2025-09-20 | 0.803356 |
| 2025-09-21 | 0.811479 |
| 2025-09-22 | 0.812704 |
| 2025-09-23 | 0.806332 |
| 2025-09-24 | 0.80767 |
| 2025-09-25 | 0.807299 |
| 2025-09-26 | 0.800727 |
| 2025-09-27 | 0.806296 |
| 2025-09-28 | 0.810671 |
| 2025-09-29 | 0.795976 |
| 2025-09-30 | 0.796442 |
| 2025-10-01 | 0.798638 |
| 2025-10-02 | 0.792534 |
| 2025-10-03 | 0.789614 |
| 2025-10-04 | 0.783854 |
| 2025-10-05 | 0.782971 |
| 2025-10-06 | 0.787326 |
| 2025-10-07 | 0.789048 |
| 2025-10-08 | 0.786143 |
| 2025-10-09 | 0.780371 |
| 2025-10-10 | 0.779664 |
| 2025-10-11 | 0.784712 |
| 2025-10-12 | 0.790515 |
| 2025-10-13 | 0.780859 |
| 2025-10-14 | 0.791842 |
| 2025-10-15 | 0.78447 |
| 2025-10-16 | 0.787466 |
| 2025-10-17 | 0.788406 |
| 2025-10-18 | 0.78738 |
| 2025-10-19 | 0.790212 |
| 2025-10-20 | 0.786707 |
| 2025-10-21 | 0.794593 |
| 2025-10-22 | 0.794495 |
| 2025-10-23 | 0.797728 |
| 2025-10-24 | 0.789172 |
| 2025-10-25 | 0.78241 |
| 2025-10-26 | 0.77834 |
| 2025-10-27 | 0.77766 |
| 2025-10-28 | 0.778553 |
| 2025-10-29 | 0.772976 |
| 2025-10-30 | 0.776646 |
| 2025-10-31 | 0.77125 |
| 2025-11-01 | 0.76624 |
| 2025-11-02 | 0.771175 |
| 2025-11-03 | 0.783002 |
| 2025-11-04 | 0.77982 |
| 2025-11-05 | 0.777471 |
| 2025-11-06 | 0.770464 |
| 2025-11-07 | 0.768719 |
| 2025-11-08 | 0.761686 |
| 2025-11-09 | 0.763766 |
| 2025-11-10 | 0.759451 |
| 2025-11-11 | 0.760854 |
| 2025-11-12 | 0.756323 |
| 2025-11-13 | 0.760434 |
| 2025-11-14 | 0.767965 |
| 2025-11-15 | 0.765518 |
| 2025-11-16 | 0.758927 |
| 2025-11-17 | 0.763069 |
| 2025-11-18 | 0.772355 |
| 2025-11-19 | 0.772916 |
| 2025-11-20 | 0.769649 |
| 2025-11-21 | 0.775322 |
| 2025-11-22 | 0.777237 |
| 2025-11-23 | 0.774719 |
| 2025-11-24 | 0.774127 |
| 2025-11-25 | 0.772934 |
| 2025-11-26 | 0.77339 |
| 2025-11-27 | 0.769559 |
| 2025-11-28 | 0.767654 |
| 2025-11-29 | 0.76737 |
| 2025-11-30 | 0.765072 |
| 2025-12-01 | 0.76205 |
| 2025-12-02 | 0.761152 |
| 2025-12-03 | 0.751798 |
| 2025-12-04 | 0.75603 |
| 2025-12-05 | 0.760669 |
| 2025-12-06 | 0.761705 |
| 2025-12-07 | 0.758882 |
| 2025-12-08 | 0.756614 |
| 2025-12-09 | 0.756954 |
| 2025-12-10 | 0.759967 |
| 2025-12-11 | 0.755546 |
| 2025-12-12 | 0.754874 |
| 2025-12-13 | 0.757197 |
| 2025-12-14 | 0.756042 |
| 2025-12-15 | 0.754022 |
| 2025-12-16 | 0.757816 |
| 2025-12-17 | 0.757824 |
| 2025-12-18 | 0.75596 |
| 2025-12-19 | 0.754173 |
| 2025-12-20 | 0.749906 |
| 2025-12-21 | 0.752323 |
| 2025-12-22 | 0.752232 |
| 2025-12-23 | 0.750778 |
| 2025-12-24 | 0.744531 |
| 2025-12-25 | 0.737902 |
| 2025-12-26 | 0.738956 |
| 2025-12-27 | 0.739344 |
| 2025-12-28 | 0.745439 |
| 2025-12-29 | 0.740374 |
| 2025-12-30 | 0.747147 |
| 2025-12-31 | 0.74817 |
| 2026-01-01 | 0.745462 |
| 2026-01-02 | 0.740481 |
| 2026-01-03 | 0.747938 |
| 2026-01-04 | 0.748683 |
| 2026-01-05 | 0.740799 |
| 2026-01-06 | 0.73953 |
| 2026-01-07 | 0.744498 |
| 2026-01-08 | 0.742993 |
| 2026-01-09 | 0.739938 |
| 2026-01-10 | 0.738751 |
| 2026-01-11 | 0.736733 |
| 2026-01-12 | 0.739616 |
| 2026-01-13 | 0.738598 |
| 2026-01-14 | 0.741269 |
| 2026-01-15 | 0.739205 |
| 2026-01-16 | 0.737834 |
| 2026-01-17 | 0.743935 |
| 2026-01-18 | 0.737456 |
| 2026-01-19 | 0.740242 |
| 2026-01-20 | 0.742117 |
| 2026-01-21 | 0.742843 |
| 2026-01-22 | 0.735072 |
| 2026-01-23 | 0.735945 |
| 2026-01-24 | 0.734889 |
| 2026-01-25 | 0.734059 |
| 2026-01-26 | 0.732887 |
| 2026-01-27 | 0.725622 |
| 2026-01-28 | 0.723349 |
| 2026-01-29 | 0.71941 |
| 2026-01-30 | 0.721099 |
| 2026-01-31 | 0.73217 |
| 2026-02-01 | 0.726204 |
| 2026-02-02 | 0.722175 |
| 2026-02-03 | 0.718889 |
| 2026-02-04 | 0.722052 |
| 2026-02-05 | 0.728281 |
| 2026-02-06 | 0.729599 |
| 2026-02-07 | 0.731254 |
| 2026-02-08 | 0.727 |
| 2026-02-09 | 0.723859 |
| 2026-02-10 | 0.72016 |
| 2026-02-11 | 0.71674 |
| 2026-02-12 | 0.713938 |
| 2026-02-13 | 0.720424 |
| 2026-02-14 | 0.719731 |
| 2026-02-15 | 0.721065 |
| 2026-02-16 | 0.718719 |
| 2026-02-17 | 0.722901 |
| 2026-02-18 | 0.722964 |
| 2026-02-19 | 0.730827 |
| 2026-02-20 | 0.727323 |
| 2026-02-21 | 0.722383 |
| 2026-02-22 | 0.72197 |
| 2026-02-23 | 0.725525 |
| 2026-02-24 | 0.725123 |
| 2026-02-25 | 0.720706 |
| 2026-02-26 | 0.724071 |
| 2026-02-27 | 0.73078 |
| 2026-02-28 | 0.731906 |
| 2026-03-01 | 0.731599 |
| 2026-03-02 | 0.71076 |
| 2026-03-03 | 0.720635 |
| 2026-03-04 | 0.715362 |
| 2026-03-05 | 0.714662 |
| 2026-03-06 | 0.719286 |
| 2026-03-07 | 0.719185 |
| 2026-03-08 | 0.720698 |
| 2026-03-09 | 0.72141 |
| 2026-03-10 | 0.7176 |
| 2026-03-11 | 0.721852 |
| 2026-03-12 | 0.722699 |
| 2026-03-13 | 0.722596 |
| 2026-03-14 | 0.731692 |
| 2026-03-15 | 0.730063 |
| 2026-03-16 | 0.720432 |
| 2026-03-17 | 0.719787 |
| 2026-03-18 | 0.720188 |
| 2026-03-19 | 0.726658 |
| 2026-03-20 | 0.722983 |
| 2026-03-21 | 0.722334 |
| 2026-03-22 | 0.727169 |
| 2026-03-23 | 0.723229 |
| 2026-03-24 | 0.725159 |
| 2026-03-25 | 0.724319 |
| 2026-03-26 | 0.726033 |
| 2026-03-27 | 0.732714 |
| 2026-03-28 | 0.728148 |
| 2026-03-29 | 0.731315 |
| 2026-03-30 | 0.732217 |
| 2026-03-31 | 0.731886 |
| 2026-04-01 | 0.72454 |
| 2026-04-02 | 0.731104 |
| 2026-04-03 | 0.725764 |
| 2026-04-04 | 0.725215 |
| 2026-04-05 | 0.727736 |
| 2026-04-06 | 0.727602 |
| 2026-04-07 | 0.726919 |
| 2026-04-08 | 0.711218 |
| 2026-04-09 | 0.713666 |
| 2026-04-10 | 0.705698 |
| 2026-04-11 | 0.703747 |
| 2026-04-12 | 0.705788 |
| 2026-04-13 | 0.708723 |
| 2026-04-14 | 0.696844 |
| 2026-04-15 | 0.692842 |
| 2026-04-16 | 0.689652 |
| 2026-04-17 | 0.689161 |
| 2026-04-18 | 0.684971 |
| 2026-04-19 | 0.685855 |
| 2026-04-20 | 0.691814 |
| 2026-04-21 | 0.687513 |
| 2026-04-22 | 0.689751 |
| 2026-04-23 | 0.689364 |
| 2026-04-24 | 0.689351 |
| 2026-04-25 | 0.689054 |
| 2026-04-26 | 0.688851 |
| 2026-04-27 | 0.6846 |
| 2026-04-28 | 0.687105 |
| 2026-04-29 | 0.681505 |
| 2026-04-30 | 0.679884 |
| 2026-05-01 | 0.676726 |
| 2026-05-02 | 0.678497 |
| 2026-05-03 | 0.678964 |
| 2026-05-04 | 0.681464 |
| 2026-05-05 | 0.678458 |
| 2026-05-06 | 0.668521 |
| 2026-05-07 | 0.668466 |
| 2026-05-08 | 0.668006 |
| 2026-05-09 | 0.666908 |
| 2026-05-10 | 0.662693 |
| 2026-05-11 | 0.667578 |
| 2026-05-12 | 0.667238 |
| 2026-05-13 | 0.666279 |
| 2026-05-14 | 0.671165 |
| 2026-05-15 | 0.671816 |
| 2026-05-16 | 0.668231 |
| 2026-05-17 | 0.670429 |
| 2026-05-18 | 0.666163 |
| 2026-05-19 | 0.66872 |
| 2026-05-20 | 0.669661 |
| 2026-05-21 | 0.669099 |
| 2026-05-22 | 0.666097 |
| 2026-05-23 | 0.665864 |
| 2026-05-24 | 0.665411 |
| 2026-05-25 | 0.661534 |
| 2026-05-26 | 0.655353 |
| 2026-05-27 | 0.65139 |
| 2026-05-28 | 0.651734 |
| 2026-05-29 | 0.644063 |
| 2026-05-30 | 0.644036 |
| 2026-05-31 | 0.644709 |
| 2026-06-01 | 0.644342 |
| 2026-06-02 | 0.65036 |
| 2026-06-03 | 0.657433 |
| 2026-06-04 | 0.660536 |
| 2026-06-05 | 0.664422 |
| 2026-06-06 | 0.6784 |
| 2026-06-07 | 0.675123 |
| 2026-06-08 | 0.665234 |
| 2026-06-09 | 0.671601 |
| 2026-06-10 | 0.678625 |
| 2026-06-11 | 0.675114 |
| 2026-06-12 | 0.667048 |
| 2026-06-13 | 0.672215 |
| 2026-06-14 | 0.673657 |
| 2026-06-15 | 0.665792 |
| 2026-06-16 | 0.666786 |
| 2026-06-17 | 0.668439 |
| 2026-06-18 | 0.671179 |
| 2026-06-19 | 0.676751 |
| 2026-06-20 | 0.676465 |
| 2026-06-21 | 0.676958 |
| 2026-06-22 | 0.67739 |
| 2026-06-23 | 0.684974 |
| 2026-06-24 | 0.681215 |
| 2026-06-25 | 0.677204 |
| 2026-06-26 | 0.681705 |
| 2026-06-27 | 0.682451 |
| 2026-06-28 | 0.684505 |
| 2026-06-29 | 0.676013 |
| 2026-06-30 | 0.67698 |
| 2026-07-01 | 0.676637 |
| 2026-07-02 | 0.681606 |
| 2026-07-03 | 0.681749 |
| 2026-07-04 | 0.68157 |
| 2026-07-05 | 0.67934 |
| 2026-07-06 | 0.683406 |
| 2026-07-07 | 0.689195 |
| 2026-07-08 | 0.692968 |
| 2026-07-09 | 0.688233 |
| 2026-07-10 | 0.678873 |
| 2026-07-11 | 0.682985 |
| 2026-07-12 | 0.685149 |
| 2026-07-13 | 0.685019 |
| 2026-07-14 | 0.684528 |
| 2026-07-15 | 0.681767 |
| 2026-07-16 | 0.680014 |
| 2026-07-17 | 0.686704 |
| 2026-07-18 | 0.684278 |
| 2026-07-19 | 0.689445 |
| 2026-07-20 | 0.68956 |
| 2026-07-21 | 0.690862 |
| 2026-07-22 | 0.693659 |
| 2026-07-23 | 0.690011 |
| 2026-07-24 | 0.69182 |
| 2026-07-25 | 0.692373 |
| 2026-07-26 | 0.692105 |
| 2026-07-27 | 0.685837 |
| 2026-07-28 | 0.691876 |
| 2026-07-29 | 0.690084 |
| 2026-07-30 | 0.692485 |
| 2026-07-31 | 0.687707 |
| 2026-08-01 | 0.692938 |
| 2026-08-02 | 0.689579 |
| 2026-08-03 | 0.687477 |
| 2026-08-04 | 0.687418 |
| 2026-08-05 | 0.680465 |
| 2026-08-06 | 0.6827 |
| 2026-08-07 | 0.671914 |
| 2026-08-08 | 0.677671 |
| 2026-08-09 | 0.678915 |
| 2026-08-10 | 0.680107 |
| 2026-08-11 | 0.676045 |
| 2026-08-12 | 0.67156 |
| 2026-08-13 | 0.673046 |
| 2026-08-14 | 0.661215 |
| 2026-08-15 | 0.657869 |
| 2026-08-16 | 0.674313 |
| 2026-08-17 | 0.660148 |
| 2026-08-18 | 0.676287 |
| 2026-08-19 | 0.672291 |
| 2026-08-20 | 0.666453 |
| 2026-08-21 | 0.665514 |
| 2026-08-22 | 0.67441 |
| 2026-08-23 | 0.6813 |
| 2026-08-24 | 0.674466 |
| 2026-08-25 | 0.669999 |
| 2026-08-26 | 0.671294 |
| 2026-08-27 | 0.673825 |
| 2026-08-28 | 0.671374 |
| 2026-08-29 | 0.687804 |
| 2026-08-30 | 0.680356 |
| 2026-08-31 | 0.663109 |
| 2026-09-01 | 0.68122 |
| 2026-09-02 | 0.684729 |
| 2026-09-03 | 0.677414 |
| 2026-09-04 | 0.668704 |
| 2026-09-05 | 0.668233 |
| 2026-09-06 | 0.66773 |
| 2026-09-07 | 0.673765 |
| 2026-09-08 | 0.67674 |
| 2026-09-09 | 0.680886 |
| 2026-09-10 | 0.672655 |
| 2026-09-11 | 0.682847 |
| 2026-09-12 | 0.697162 |
| 2026-09-13 | 0.686317 |
| 2026-09-14 | 0.683697 |
| 2026-09-15 | 0.680685 |
| 2026-09-16 | 0.678639 |
| 2026-09-17 | 0.678897 |
| 2026-09-18 | 0.679285 |
| 2026-09-19 | 0.682979 |
| 2026-09-20 | 0.687194 |
| 2026-09-21 | 0.678362 |
| 2026-09-22 | 0.682844 |
| 2026-09-23 | 0.676448 |
| 2026-09-24 | 0.686703 |
| 2026-09-25 | 0.679756 |
| 2026-09-26 | 0.696628 |
| 2026-09-27 | 0.689576 |
| 2026-09-28 | 0.680995 |
| 2026-09-29 | 0.681024 |
| 2026-09-30 | 0.684104 |
| 2026-10-01 | 0.688879 |
| 2026-10-02 | 0.686317 |
| 2026-10-03 | 0.690846 |
| 2026-10-04 | 0.677192 |
| 2026-10-05 | 0.683819 |
| 2026-10-06 | 0.680678 |
| 2026-10-07 | 0.684045 |
| 2026-10-08 | 0.685955 |
| 2026-10-09 | 0.680925 |
| 2026-10-10 | 0.684786 |
| 2026-10-11 | 0.691922 |
| 2026-10-12 | 0.680507 |
| 2026-10-13 | 0.680738 |
| 2026-10-14 | 0.681688 |
| 2026-10-15 | 0.68849 |
| 2026-10-16 | 0.687577 |
High
0.98585
Low
0.64404
Average
0.79964
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/ILS API questions
How do I get the PGK/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/ILS rate in rates.ILS.
How far back does PGK/ILS historical data go?
Daily PGK/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.