PGK to IDR exchange rate API
Kina to Rupiah · quoted 2026-10-15
4011.72
▼ +0.32% over 2Y
1 PGK = 4011.72 IDR · 1 IDR = 0.000249 PGK · Get this rate via the API
1 PGK buys 4011.72 IDR as of 2026-10-15, so 1 IDR buys 0.000249 PGK. Over the last 2 years, PGK/IDR traded between 3841.11 and 4328.22, averaged 4036.43 and fell 0.32%. The API holds daily PGK/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-15 | 4024.735969 |
| 2024-10-16 | 4014.587281 |
| 2024-10-17 | 4023.320452 |
| 2024-10-18 | 4009.658664 |
| 2024-10-19 | 3932.811478 |
| 2024-10-20 | 3989.084045 |
| 2024-10-21 | 4016.419435 |
| 2024-10-22 | 4005.627562 |
| 2024-10-23 | 4062.567434 |
| 2024-10-24 | 3946.704803 |
| 2024-10-25 | 4059.599758 |
| 2024-10-26 | 3967.488205 |
| 2024-10-27 | 4118.346758 |
| 2024-10-28 | 4021.845695 |
| 2024-10-29 | 4008.360143 |
| 2024-10-30 | 4017.334188 |
| 2024-10-31 | 4061.541225 |
| 2024-11-01 | 4041.389623 |
| 2024-11-02 | 4016.282345 |
| 2024-11-03 | 4107.673637 |
| 2024-11-04 | 4084.757285 |
| 2024-11-05 | 4062.247414 |
| 2024-11-06 | 4105.679661 |
| 2024-11-07 | 4065.886218 |
| 2024-11-08 | 3975.746592 |
| 2024-11-09 | 3920.186204 |
| 2024-11-10 | 4076.292212 |
| 2024-11-11 | 3954.229516 |
| 2024-11-12 | 4058.428909 |
| 2024-11-13 | 4052.606913 |
| 2024-11-14 | 4123.291897 |
| 2024-11-15 | 4080.450469 |
| 2024-11-16 | 4003.907357 |
| 2024-11-17 | 4148.36476 |
| 2024-11-18 | 4139.962162 |
| 2024-11-19 | 4068.317819 |
| 2024-11-20 | 4088.494698 |
| 2024-11-21 | 4080.33456 |
| 2024-11-22 | 4079.608191 |
| 2024-11-23 | 3989.737511 |
| 2024-11-24 | 4090.036637 |
| 2024-11-25 | 4097.313582 |
| 2024-11-26 | 4104.523051 |
| 2024-11-27 | 4117.154682 |
| 2024-11-28 | 4106.068149 |
| 2024-11-29 | 4101.76289 |
| 2024-11-30 | 3949.700978 |
| 2024-12-01 | 4120.375735 |
| 2024-12-02 | 4129.262969 |
| 2024-12-03 | 4096.021894 |
| 2024-12-04 | 4153.298948 |
| 2024-12-05 | 4106.804763 |
| 2024-12-06 | 4099.430057 |
| 2024-12-07 | 3995.789801 |
| 2024-12-08 | 4167.762171 |
| 2024-12-09 | 4136.99089 |
| 2024-12-10 | 4101.748819 |
| 2024-12-11 | 4093.481786 |
| 2024-12-12 | 4075.62761 |
| 2024-12-13 | 4091.036338 |
| 2024-12-14 | 4023.113077 |
| 2024-12-15 | 4166.265026 |
| 2024-12-16 | 4130.142413 |
| 2024-12-17 | 4142.365618 |
| 2024-12-18 | 4118.035198 |
| 2024-12-19 | 4195.555646 |
| 2024-12-20 | 4220.721294 |
| 2024-12-21 | 4036.99714 |
| 2024-12-22 | 4245.078594 |
| 2024-12-23 | 4143.153805 |
| 2024-12-24 | 4120.583122 |
| 2024-12-25 | 4075.45665 |
| 2024-12-26 | 4135.164749 |
| 2024-12-27 | 4146.804006 |
| 2024-12-28 | 4010.863246 |
| 2024-12-29 | 4114.248184 |
| 2024-12-30 | 4093.313014 |
| 2024-12-31 | 4127.576739 |
| 2025-01-01 | 4190.947149 |
| 2025-01-02 | 4126.503192 |
| 2025-01-03 | 4197.595603 |
| 2025-01-04 | 4010.378548 |
| 2025-01-05 | 4094.791129 |
| 2025-01-06 | 4115.96308 |
| 2025-01-07 | 4085.388634 |
| 2025-01-08 | 4164.468277 |
| 2025-01-09 | 4123.050327 |
| 2025-01-10 | 4128.691688 |
| 2025-01-11 | 4073.462986 |
| 2025-01-12 | 4108.516589 |
| 2025-01-13 | 4159.052754 |
| 2025-01-14 | 4155.823259 |
| 2025-01-15 | 4176.359229 |
| 2025-01-16 | 4194.480562 |
| 2025-01-17 | 4167.083404 |
| 2025-01-18 | 4042.824003 |
| 2025-01-19 | 4209.296613 |
| 2025-01-20 | 4229.701303 |
| 2025-01-21 | 4199.912937 |
| 2025-01-22 | 4118.42425 |
| 2025-01-23 | 4233.826952 |
| 2025-01-24 | 4136.595456 |
| 2025-01-25 | 4046.536599 |
| 2025-01-26 | 4090.6549 |
| 2025-01-27 | 4097.662741 |
| 2025-01-28 | 4072.302204 |
| 2025-01-29 | 4177.657449 |
| 2025-01-30 | 4140.91378 |
| 2025-01-31 | 4199.673846 |
| 2025-02-01 | 4078.901347 |
| 2025-02-02 | 4206.335942 |
| 2025-02-03 | 4259.166955 |
| 2025-02-04 | 4152.232146 |
| 2025-02-05 | 4253.069529 |
| 2025-02-06 | 4094.466448 |
| 2025-02-07 | 4187.982419 |
| 2025-02-08 | 4060.0208 |
| 2025-02-09 | 4118.982565 |
| 2025-02-10 | 4088.225012 |
| 2025-02-11 | 4142.957548 |
| 2025-02-12 | 4194.256689 |
| 2025-02-13 | 4179.192227 |
| 2025-02-14 | 4097.339247 |
| 2025-02-15 | 4037.171451 |
| 2025-02-16 | 4122.933922 |
| 2025-02-17 | 4125.989165 |
| 2025-02-18 | 4125.149984 |
| 2025-02-19 | 4200.651076 |
| 2025-02-20 | 4156.09746 |
| 2025-02-21 | 4047.282509 |
| 2025-02-22 | 4043.16071 |
| 2025-02-23 | 4134.803788 |
| 2025-02-24 | 4105.20657 |
| 2025-02-25 | 4154.216275 |
| 2025-02-26 | 4138.994208 |
| 2025-02-27 | 4191.534428 |
| 2025-02-28 | 4192.786994 |
| 2025-03-01 | 4117.265119 |
| 2025-03-02 | 4184.496054 |
| 2025-03-03 | 4161.396521 |
| 2025-03-04 | 4151.505494 |
| 2025-03-05 | 4076.415098 |
| 2025-03-06 | 4083.377756 |
| 2025-03-07 | 4080.214297 |
| 2025-03-08 | 4055.891594 |
| 2025-03-09 | 4123.836658 |
| 2025-03-10 | 4101.00314 |
| 2025-03-11 | 4123.519216 |
| 2025-03-12 | 4254.287431 |
| 2025-03-13 | 4154.133338 |
| 2025-03-14 | 4009.257629 |
| 2025-03-15 | 4021.460897 |
| 2025-03-16 | 4101.704723 |
| 2025-03-17 | 4061.312836 |
| 2025-03-18 | 4221.86788 |
| 2025-03-19 | 4242.552597 |
| 2025-03-20 | 4200.837864 |
| 2025-03-21 | 4118.056948 |
| 2025-03-22 | 4039.798399 |
| 2025-03-23 | 4154.592033 |
| 2025-03-24 | 4178.01834 |
| 2025-03-25 | 4167.798086 |
| 2025-03-26 | 4211.062059 |
| 2025-03-27 | 4161.772949 |
| 2025-03-28 | 4143.890965 |
| 2025-03-29 | 4066.840402 |
| 2025-03-30 | 4206.139572 |
| 2025-03-31 | 4303.168347 |
| 2025-04-01 | 4234.629636 |
| 2025-04-02 | 4237.568881 |
| 2025-04-03 | 4276.902875 |
| 2025-04-04 | 4264.322296 |
| 2025-04-05 | 4086.891061 |
| 2025-04-06 | 4176.142246 |
| 2025-04-07 | 4302.763222 |
| 2025-04-08 | 4172.911051 |
| 2025-04-09 | 4278.473193 |
| 2025-04-10 | 4328.223746 |
| 2025-04-11 | 4155.796649 |
| 2025-04-12 | 4081.449825 |
| 2025-04-13 | 4169.642252 |
| 2025-04-14 | 4194.802101 |
| 2025-04-15 | 4229.026125 |
| 2025-04-16 | 4201.395277 |
| 2025-04-17 | 4213.554212 |
| 2025-04-18 | 4191.027775 |
| 2025-04-19 | 4132.28139 |
| 2025-04-20 | 4187.67493 |
| 2025-04-21 | 4213.521339 |
| 2025-04-22 | 4274.820332 |
| 2025-04-23 | 4323.144386 |
| 2025-04-24 | 4221.056635 |
| 2025-04-25 | 4212.802093 |
| 2025-04-26 | 4127.129642 |
| 2025-04-27 | 4190.169348 |
| 2025-04-28 | 4160.386798 |
| 2025-04-29 | 4225.996815 |
| 2025-04-30 | 4269.690417 |
| 2025-05-01 | 4183.587689 |
| 2025-05-02 | 4152.57099 |
| 2025-05-03 | 4046.269504 |
| 2025-05-04 | 4145.784464 |
| 2025-05-05 | 4141.08167 |
| 2025-05-06 | 4108.047568 |
| 2025-05-07 | 4091.633795 |
| 2025-05-08 | 4121.531094 |
| 2025-05-09 | 4100.831794 |
| 2025-05-10 | 4056.175074 |
| 2025-05-11 | 4055.655966 |
| 2025-05-12 | 4115.565421 |
| 2025-05-13 | 4202.664352 |
| 2025-05-14 | 4122.118424 |
| 2025-05-15 | 4203.334749 |
| 2025-05-16 | 4172.89236 |
| 2025-05-17 | 4047.146068 |
| 2025-05-18 | 4169.053384 |
| 2025-05-19 | 4156.557644 |
| 2025-05-20 | 4178.197538 |
| 2025-05-21 | 4172.794503 |
| 2025-05-22 | 4182.004918 |
| 2025-05-23 | 4145.534088 |
| 2025-05-24 | 3965.434945 |
| 2025-05-25 | 4045.811262 |
| 2025-05-26 | 4075.934926 |
| 2025-05-27 | 4040.472873 |
| 2025-05-28 | 4012.155836 |
| 2025-05-29 | 4081.436022 |
| 2025-05-30 | 4050.120819 |
| 2025-05-31 | 3991.086226 |
| 2025-06-01 | 4048.157115 |
| 2025-06-02 | 4067.110644 |
| 2025-06-03 | 4076.646035 |
| 2025-06-04 | 4009.791314 |
| 2025-06-05 | 4013.974107 |
| 2025-06-06 | 4204.624822 |
| 2025-06-07 | 3983.146905 |
| 2025-06-08 | 4120.019547 |
| 2025-06-09 | 4132.863696 |
| 2025-06-10 | 4068.699092 |
| 2025-06-11 | 4112.766028 |
| 2025-06-12 | 4004.991772 |
| 2025-06-13 | 4002.222017 |
| 2025-06-14 | 3961.532361 |
| 2025-06-15 | 4108.904031 |
| 2025-06-16 | 4162.260447 |
| 2025-06-17 | 4145.561529 |
| 2025-06-18 | 4152.828801 |
| 2025-06-19 | 4053.000197 |
| 2025-06-20 | 4060.903004 |
| 2025-06-21 | 4062.944262 |
| 2025-06-22 | 4116.545225 |
| 2025-06-23 | 4126.514632 |
| 2025-06-24 | 4055.104976 |
| 2025-06-25 | 4068.808673 |
| 2025-06-26 | 4052.27869 |
| 2025-06-27 | 4050.069876 |
| 2025-06-28 | 4003.512448 |
| 2025-06-29 | 4041.304456 |
| 2025-06-30 | 4065.073093 |
| 2025-07-01 | 4065.423317 |
| 2025-07-02 | 4121.299533 |
| 2025-07-03 | 4115.218099 |
| 2025-07-04 | 4087.190564 |
| 2025-07-05 | 3994.246414 |
| 2025-07-06 | 4055.891205 |
| 2025-07-07 | 4051.861167 |
| 2025-07-08 | 3971.111275 |
| 2025-07-09 | 3988.438413 |
| 2025-07-10 | 4010.384838 |
| 2025-07-11 | 4128.669023 |
| 2025-07-12 | 3940.421213 |
| 2025-07-13 | 4034.006009 |
| 2025-07-14 | 4076.395559 |
| 2025-07-15 | 4032.6476 |
| 2025-07-16 | 4034.243227 |
| 2025-07-17 | 4016.027458 |
| 2025-07-18 | 4061.625775 |
| 2025-07-19 | 4015.997956 |
| 2025-07-20 | 4037.799972 |
| 2025-07-21 | 3999.067811 |
| 2025-07-22 | 4095.136202 |
| 2025-07-23 | 4131.559957 |
| 2025-07-24 | 4111.047441 |
| 2025-07-25 | 4119.76722 |
| 2025-07-26 | 4021.078054 |
| 2025-07-27 | 4073.960161 |
| 2025-07-28 | 4039.793175 |
| 2025-07-29 | 4057.937577 |
| 2025-07-30 | 4123.539062 |
| 2025-07-31 | 4071.175132 |
| 2025-08-01 | 4048.539887 |
| 2025-08-02 | 3971.590692 |
| 2025-08-03 | 4131.477117 |
| 2025-08-04 | 4090.059485 |
| 2025-08-05 | 4104.61716 |
| 2025-08-06 | 4105.505146 |
| 2025-08-07 | 3975.770666 |
| 2025-08-08 | 4032.293545 |
| 2025-08-09 | 3941.244034 |
| 2025-08-10 | 4096.154113 |
| 2025-08-11 | 4064.818621 |
| 2025-08-12 | 4165.945133 |
| 2025-08-13 | 4044.50976 |
| 2025-08-14 | 4104.239737 |
| 2025-08-15 | 4091.957588 |
| 2025-08-16 | 3930.765105 |
| 2025-08-17 | 4014.780802 |
| 2025-08-18 | 3953.722279 |
| 2025-08-19 | 3956.333139 |
| 2025-08-20 | 4005.314165 |
| 2025-08-21 | 3986.420432 |
| 2025-08-22 | 3995.220098 |
| 2025-08-23 | 3841.112271 |
| 2025-08-24 | 3881.114361 |
| 2025-08-25 | 3986.960127 |
| 2025-08-26 | 4056.667983 |
| 2025-08-27 | 4022.055703 |
| 2025-08-28 | 4089.837346 |
| 2025-08-29 | 4051.022246 |
| 2025-08-30 | 3959.959617 |
| 2025-08-31 | 4073.848653 |
| 2025-09-01 | 4062.341381 |
| 2025-09-02 | 4148.338752 |
| 2025-09-03 | 4030.218631 |
| 2025-09-04 | 4008.890477 |
| 2025-09-05 | 4038.649269 |
| 2025-09-06 | 3935.663515 |
| 2025-09-07 | 4000.250787 |
| 2025-09-08 | 3958.465443 |
| 2025-09-09 | 3953.653969 |
| 2025-09-10 | 4012.137204 |
| 2025-09-11 | 3963.401473 |
| 2025-09-12 | 4077.471047 |
| 2025-09-13 | 3984.393366 |
| 2025-09-14 | 3994.241108 |
| 2025-09-15 | 3981.974491 |
| 2025-09-16 | 3969.539265 |
| 2025-09-17 | 4048.377233 |
| 2025-09-18 | 3944.257677 |
| 2025-09-19 | 3978.707664 |
| 2025-09-20 | 4010.917233 |
| 2025-09-21 | 4043.171805 |
| 2025-09-22 | 4019.513705 |
| 2025-09-23 | 4016.203645 |
| 2025-09-24 | 4026.892819 |
| 2025-09-25 | 4050.926574 |
| 2025-09-26 | 3974.454992 |
| 2025-09-27 | 4012.931413 |
| 2025-09-28 | 4061.914327 |
| 2025-09-29 | 3994.432739 |
| 2025-09-30 | 4020.394929 |
| 2025-10-01 | 4008.996311 |
| 2025-10-02 | 3973.732729 |
| 2025-10-03 | 3952.693473 |
| 2025-10-04 | 3932.244595 |
| 2025-10-05 | 3947.704276 |
| 2025-10-06 | 3989.362706 |
| 2025-10-07 | 3990.007628 |
| 2025-10-08 | 3973.604005 |
| 2025-10-09 | 3981.719082 |
| 2025-10-10 | 3970.719822 |
| 2025-10-11 | 3940.366682 |
| 2025-10-12 | 3989.301051 |
| 2025-10-13 | 3942.674927 |
| 2025-10-14 | 3960.831679 |
| 2025-10-15 | 3958.147082 |
| 2025-10-16 | 3960.978452 |
| 2025-10-17 | 3953.393143 |
| 2025-10-18 | 3941.839503 |
| 2025-10-19 | 3962.358985 |
| 2025-10-20 | 3934.780258 |
| 2025-10-21 | 4011.617146 |
| 2025-10-22 | 3994.464809 |
| 2025-10-23 | 4007.880258 |
| 2025-10-24 | 3984.645273 |
| 2025-10-25 | 3962.85143 |
| 2025-10-26 | 3950.935405 |
| 2025-10-27 | 3967.641924 |
| 2025-10-28 | 3973.07887 |
| 2025-10-29 | 3950.225254 |
| 2025-10-30 | 3974.814473 |
| 2025-10-31 | 3954.682364 |
| 2025-11-01 | 3919.060896 |
| 2025-11-02 | 3948.01666 |
| 2025-11-03 | 4010.21111 |
| 2025-11-04 | 3990.931732 |
| 2025-11-05 | 3972.765086 |
| 2025-11-06 | 3946.346169 |
| 2025-11-07 | 3934.159704 |
| 2025-11-08 | 3895.017312 |
| 2025-11-09 | 3926.270401 |
| 2025-11-10 | 3921.419023 |
| 2025-11-11 | 3953.801794 |
| 2025-11-12 | 3965.084099 |
| 2025-11-13 | 3957.488921 |
| 2025-11-14 | 3961.248807 |
| 2025-11-15 | 3959.910176 |
| 2025-11-16 | 3933.48798 |
| 2025-11-17 | 3937.901572 |
| 2025-11-18 | 3956.055709 |
| 2025-11-19 | 3954.613511 |
| 2025-11-20 | 3958.091733 |
| 2025-11-21 | 3948.546863 |
| 2025-11-22 | 3939.507109 |
| 2025-11-23 | 3956.643444 |
| 2025-11-24 | 3930.844006 |
| 2025-11-25 | 3922.581318 |
| 2025-11-26 | 3923.863606 |
| 2025-11-27 | 3910.288072 |
| 2025-11-28 | 3923.085468 |
| 2025-11-29 | 3924.98226 |
| 2025-11-30 | 3924.171291 |
| 2025-12-01 | 3872.732651 |
| 2025-12-02 | 3888.672429 |
| 2025-12-03 | 3872.8511 |
| 2025-12-04 | 3890.799333 |
| 2025-12-05 | 3924.155036 |
| 2025-12-06 | 3927.816937 |
| 2025-12-07 | 3911.369765 |
| 2025-12-08 | 3937.907076 |
| 2025-12-09 | 3927.608241 |
| 2025-12-10 | 3923.624154 |
| 2025-12-11 | 3922.036909 |
| 2025-12-12 | 3921.609146 |
| 2025-12-13 | 3911.018503 |
| 2025-12-14 | 3926.280346 |
| 2025-12-15 | 3917.162729 |
| 2025-12-16 | 3918.112972 |
| 2025-12-17 | 3924.145934 |
| 2025-12-18 | 3928.086726 |
| 2025-12-19 | 3927.5898 |
| 2025-12-20 | 3903.467153 |
| 2025-12-21 | 3939.901261 |
| 2025-12-22 | 3940.016275 |
| 2025-12-23 | 3941.244945 |
| 2025-12-24 | 3917.809673 |
| 2025-12-25 | 3881.446492 |
| 2025-12-26 | 3887.530841 |
| 2025-12-27 | 3883.429094 |
| 2025-12-28 | 3929.400672 |
| 2025-12-29 | 3885.037995 |
| 2025-12-30 | 3934.03173 |
| 2025-12-31 | 3921.617711 |
| 2026-01-01 | 3918.029374 |
| 2026-01-02 | 3898.612149 |
| 2026-01-03 | 3921.34369 |
| 2026-01-04 | 3937.324191 |
| 2026-01-05 | 3925.121487 |
| 2026-01-06 | 3921.385703 |
| 2026-01-07 | 3930.008806 |
| 2026-01-08 | 3946.753333 |
| 2026-01-09 | 3952.56564 |
| 2026-01-10 | 3950.056635 |
| 2026-01-11 | 3953.872775 |
| 2026-01-12 | 3962.458727 |
| 2026-01-13 | 3952.929776 |
| 2026-01-14 | 3956.201741 |
| 2026-01-15 | 3957.56259 |
| 2026-01-16 | 3962.082788 |
| 2026-01-17 | 3998.506277 |
| 2026-01-18 | 3965.455803 |
| 2026-01-19 | 3975.384621 |
| 2026-01-20 | 3969.528017 |
| 2026-01-21 | 3960.409486 |
| 2026-01-22 | 3950.733964 |
| 2026-01-23 | 3940.846067 |
| 2026-01-24 | 3933.80593 |
| 2026-01-25 | 3949.362211 |
| 2026-01-26 | 3920.845541 |
| 2026-01-27 | 3909.251176 |
| 2026-01-28 | 3916.753036 |
| 2026-01-29 | 3923.149641 |
| 2026-01-30 | 3921.084926 |
| 2026-01-31 | 3950.709305 |
| 2026-02-01 | 3939.282348 |
| 2026-02-02 | 3909.866663 |
| 2026-02-03 | 3906.42944 |
| 2026-02-04 | 3929.147708 |
| 2026-02-05 | 3943.403025 |
| 2026-02-06 | 3932.992747 |
| 2026-02-07 | 3948.673751 |
| 2026-02-08 | 3949.672084 |
| 2026-02-09 | 3932.201005 |
| 2026-02-10 | 3917.484066 |
| 2026-02-11 | 3918.293186 |
| 2026-02-12 | 3924.441092 |
| 2026-02-13 | 3922.724853 |
| 2026-02-14 | 3920.029467 |
| 2026-02-15 | 3932.165865 |
| 2026-02-16 | 3915.898014 |
| 2026-02-17 | 3918.076758 |
| 2026-02-18 | 3931.827528 |
| 2026-02-19 | 3939.425302 |
| 2026-02-20 | 3929.535517 |
| 2026-02-21 | 3905.436222 |
| 2026-02-22 | 3922.880801 |
| 2026-02-23 | 3911.526303 |
| 2026-02-24 | 3917.302525 |
| 2026-02-25 | 3914.46599 |
| 2026-02-26 | 3904.002586 |
| 2026-02-27 | 3906.023003 |
| 2026-02-28 | 3921.222215 |
| 2026-03-01 | 3917.065931 |
| 2026-03-02 | 3890.671605 |
| 2026-03-03 | 3931.032531 |
| 2026-03-04 | 3919.126856 |
| 2026-03-05 | 3931.814479 |
| 2026-03-06 | 3947.48052 |
| 2026-03-07 | 3939.653554 |
| 2026-03-08 | 3942.641141 |
| 2026-03-09 | 3928.456437 |
| 2026-03-10 | 3917.7535 |
| 2026-03-11 | 3926.33556 |
| 2026-03-12 | 3919.467326 |
| 2026-03-13 | 3905.69461 |
| 2026-03-14 | 3940.077576 |
| 2026-03-15 | 3943.08741 |
| 2026-03-16 | 3918.560823 |
| 2026-03-17 | 3938.911833 |
| 2026-03-18 | 3944.708162 |
| 2026-03-19 | 3933.48332 |
| 2026-03-20 | 3939.92745 |
| 2026-03-21 | 3941.184725 |
| 2026-03-22 | 3951.800194 |
| 2026-03-23 | 3922.993372 |
| 2026-03-24 | 3939.853454 |
| 2026-03-25 | 3911.618092 |
| 2026-03-26 | 3926.187489 |
| 2026-03-27 | 3944.836479 |
| 2026-03-28 | 3943.060585 |
| 2026-03-29 | 3945.675063 |
| 2026-03-30 | 3944.445794 |
| 2026-03-31 | 3924.230798 |
| 2026-04-01 | 3915.277039 |
| 2026-04-02 | 3943.960774 |
| 2026-04-03 | 3944.428389 |
| 2026-04-04 | 3936.412864 |
| 2026-04-05 | 3947.174095 |
| 2026-04-06 | 3953.341539 |
| 2026-04-07 | 3943.965438 |
| 2026-04-08 | 3924.272042 |
| 2026-04-09 | 3957.29153 |
| 2026-04-10 | 3956.501154 |
| 2026-04-11 | 3963.65177 |
| 2026-04-12 | 3960.777742 |
| 2026-04-13 | 3977.037618 |
| 2026-04-14 | 3958.191386 |
| 2026-04-15 | 3955.542527 |
| 2026-04-16 | 3949.375762 |
| 2026-04-17 | 3961.080129 |
| 2026-04-18 | 3966.639096 |
| 2026-04-19 | 3962.429305 |
| 2026-04-20 | 3955.997341 |
| 2026-04-21 | 3936.191869 |
| 2026-04-22 | 3953.168988 |
| 2026-04-23 | 3974.990668 |
| 2026-04-24 | 3989.107547 |
| 2026-04-25 | 3981.196265 |
| 2026-04-26 | 3978.685004 |
| 2026-04-27 | 3955.118361 |
| 2026-04-28 | 3972.497204 |
| 2026-04-29 | 3993.602837 |
| 2026-04-30 | 3993.936753 |
| 2026-05-01 | 3990.452645 |
| 2026-05-02 | 3995.240304 |
| 2026-05-03 | 3995.206862 |
| 2026-05-04 | 4005.783136 |
| 2026-05-05 | 4023.197913 |
| 2026-05-06 | 3986.384852 |
| 2026-05-07 | 3977.022995 |
| 2026-05-08 | 3993.158486 |
| 2026-05-09 | 3994.471631 |
| 2026-05-10 | 3971.449927 |
| 2026-05-11 | 4000.872149 |
| 2026-05-12 | 4011.324553 |
| 2026-05-13 | 4008.90083 |
| 2026-05-14 | 4034.638627 |
| 2026-05-15 | 4043.937023 |
| 2026-05-16 | 4028.971333 |
| 2026-05-17 | 4035.060447 |
| 2026-05-18 | 4052.068171 |
| 2026-05-19 | 4068.129811 |
| 2026-05-20 | 4054.830532 |
| 2026-05-21 | 4056.427202 |
| 2026-05-22 | 4071.024127 |
| 2026-05-23 | 4077.141696 |
| 2026-05-24 | 4076.356188 |
| 2026-05-25 | 4059.725774 |
| 2026-05-26 | 4090.83544 |
| 2026-05-27 | 4097.026726 |
| 2026-05-28 | 4101.153756 |
| 2026-05-29 | 4088.260303 |
| 2026-05-30 | 4092.45887 |
| 2026-05-31 | 4099.222839 |
| 2026-06-01 | 4081.677714 |
| 2026-06-02 | 4084.407339 |
| 2026-06-03 | 4119.967699 |
| 2026-06-04 | 4117.626206 |
| 2026-06-05 | 4123.660367 |
| 2026-06-06 | 4144.079002 |
| 2026-06-07 | 4139.288452 |
| 2026-06-08 | 4139.555574 |
| 2026-06-09 | 4094.177831 |
| 2026-06-10 | 4080.703944 |
| 2026-06-11 | 4100.997138 |
| 2026-06-12 | 4062.382143 |
| 2026-06-13 | 4093.347249 |
| 2026-06-14 | 4125.564827 |
| 2026-06-15 | 4052.380795 |
| 2026-06-16 | 4057.970232 |
| 2026-06-17 | 4074.438222 |
| 2026-06-18 | 4076.164523 |
| 2026-06-19 | 4068.429057 |
| 2026-06-20 | 4070.18105 |
| 2026-06-21 | 4076.699112 |
| 2026-06-22 | 4070.667247 |
| 2026-06-23 | 4096.109481 |
| 2026-06-24 | 4102.944693 |
| 2026-06-25 | 4092.018372 |
| 2026-06-26 | 4061.064588 |
| 2026-06-27 | 4055.441043 |
| 2026-06-28 | 4087.862066 |
| 2026-06-29 | 4055.603802 |
| 2026-06-30 | 4067.292199 |
| 2026-07-01 | 4080.761325 |
| 2026-07-02 | 4092.712795 |
| 2026-07-03 | 4083.75728 |
| 2026-07-04 | 4091.371268 |
| 2026-07-05 | 4081.334806 |
| 2026-07-06 | 4083.955241 |
| 2026-07-07 | 4074.82521 |
| 2026-07-08 | 4119.595067 |
| 2026-07-09 | 4119.761576 |
| 2026-07-10 | 4081.282502 |
| 2026-07-11 | 4100.677866 |
| 2026-07-12 | 4115.843487 |
| 2026-07-13 | 4086.12391 |
| 2026-07-14 | 4102.021166 |
| 2026-07-15 | 4105.849761 |
| 2026-07-16 | 4065.186041 |
| 2026-07-17 | 4044.134184 |
| 2026-07-18 | 4041.387105 |
| 2026-07-19 | 4083.207642 |
| 2026-07-20 | 4063.038966 |
| 2026-07-21 | 4054.688479 |
| 2026-07-22 | 4057.106094 |
| 2026-07-23 | 4034.191559 |
| 2026-07-24 | 4061.494222 |
| 2026-07-25 | 4066.246872 |
| 2026-07-26 | 4072.089127 |
| 2026-07-27 | 4076.353544 |
| 2026-07-28 | 4097.211936 |
| 2026-07-29 | 4072.688759 |
| 2026-07-30 | 4078.502073 |
| 2026-07-31 | 4060.591399 |
| 2026-08-01 | 4079.929537 |
| 2026-08-02 | 4089.014469 |
| 2026-08-03 | 4050.751183 |
| 2026-08-04 | 4085.48423 |
| 2026-08-05 | 4052.34471 |
| 2026-08-06 | 4056.008375 |
| 2026-08-07 | 3993.10986 |
| 2026-08-08 | 4017.600382 |
| 2026-08-09 | 4050.507995 |
| 2026-08-10 | 4025.550768 |
| 2026-08-11 | 4020.755554 |
| 2026-08-12 | 4008.244277 |
| 2026-08-13 | 4031.521261 |
| 2026-08-14 | 3987.206508 |
| 2026-08-15 | 3969.905715 |
| 2026-08-16 | 4074.35251 |
| 2026-08-17 | 3985.187372 |
| 2026-08-18 | 4037.481463 |
| 2026-08-19 | 4013.300676 |
| 2026-08-20 | 3964.134749 |
| 2026-08-21 | 3937.655111 |
| 2026-08-22 | 3988.730122 |
| 2026-08-23 | 4036.134402 |
| 2026-08-24 | 3992.749081 |
| 2026-08-25 | 3972.726623 |
| 2026-08-26 | 3997.800443 |
| 2026-08-27 | 4018.608531 |
| 2026-08-28 | 4001.261443 |
| 2026-08-29 | 4079.48021 |
| 2026-08-30 | 4047.449133 |
| 2026-08-31 | 3930.490356 |
| 2026-09-01 | 4009.974916 |
| 2026-09-02 | 4005.422442 |
| 2026-09-03 | 3959.315747 |
| 2026-09-04 | 3921.093553 |
| 2026-09-05 | 3911.958915 |
| 2026-09-06 | 3922.339633 |
| 2026-09-07 | 3949.145483 |
| 2026-09-08 | 3953.942824 |
| 2026-09-09 | 3941.088833 |
| 2026-09-10 | 3901.266892 |
| 2026-09-11 | 3947.055609 |
| 2026-09-12 | 4052.037279 |
| 2026-09-13 | 4000.445042 |
| 2026-09-14 | 3954.211707 |
| 2026-09-15 | 3960.86643 |
| 2026-09-16 | 3956.095257 |
| 2026-09-17 | 3967.625565 |
| 2026-09-18 | 3985.486333 |
| 2026-09-19 | 4002.813602 |
| 2026-09-20 | 4027.242753 |
| 2026-09-21 | 4025.25093 |
| 2026-09-22 | 4032.100058 |
| 2026-09-23 | 3991.004415 |
| 2026-09-24 | 4039.897253 |
| 2026-09-25 | 4013.858318 |
| 2026-09-26 | 4095.508202 |
| 2026-09-27 | 4061.324412 |
| 2026-09-28 | 3996.366588 |
| 2026-09-29 | 3993.693524 |
| 2026-09-30 | 3982.067273 |
| 2026-10-01 | 4018.653442 |
| 2026-10-02 | 4019.075394 |
| 2026-10-03 | 4046.557676 |
| 2026-10-04 | 4012.418885 |
| 2026-10-05 | 4000.052835 |
| 2026-10-06 | 3984.196626 |
| 2026-10-07 | 3984.632095 |
| 2026-10-08 | 3994.481082 |
| 2026-10-09 | 3982.38845 |
| 2026-10-10 | 4001.715325 |
| 2026-10-11 | 4040.014726 |
| 2026-10-12 | 3972.834536 |
| 2026-10-13 | 3958.283277 |
| 2026-10-14 | 3970.759987 |
| 2026-10-15 | 4011.723983 |
High
4328.22
Low
3841.11
Average
4036.43
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/IDR API questions
How do I get the PGK/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/IDR rate in rates.IDR.
How far back does PGK/IDR historical data go?
Daily PGK/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.