PGK to HUF exchange rate API
Kina to Forint · quoted 2026-10-15
72.4330
▼ +23.93% over 2Y
1 PGK = 72.4330 HUF · 1 HUF = 0.01381 PGK · Get this rate via the API
1 PGK buys 72.4330 HUF as of 2026-10-15, so 1 HUF buys 0.01381 PGK. Over the last 2 years, PGK/HUF traded between 68.6567 and 104.2699, averaged 82.7732 and fell 23.93%. The API holds daily PGK/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-15 | 95.222092 |
| 2024-10-16 | 95.148818 |
| 2024-10-17 | 95.42548 |
| 2024-10-18 | 95.457495 |
| 2024-10-19 | 93.548948 |
| 2024-10-20 | 94.465606 |
| 2024-10-21 | 95.917003 |
| 2024-10-22 | 95.133928 |
| 2024-10-23 | 96.751644 |
| 2024-10-24 | 94.501726 |
| 2024-10-25 | 96.757671 |
| 2024-10-26 | 94.697963 |
| 2024-10-27 | 98.15075 |
| 2024-10-28 | 95.684228 |
| 2024-10-29 | 95.584625 |
| 2024-10-30 | 96.695057 |
| 2024-10-31 | 96.940289 |
| 2024-11-01 | 96.185482 |
| 2024-11-02 | 95.475548 |
| 2024-11-03 | 97.540667 |
| 2024-11-04 | 96.905364 |
| 2024-11-05 | 96.766847 |
| 2024-11-06 | 99.175165 |
| 2024-11-07 | 97.398403 |
| 2024-11-08 | 96.231842 |
| 2024-11-09 | 95.124795 |
| 2024-11-10 | 98.294532 |
| 2024-11-11 | 96.702286 |
| 2024-11-12 | 99.390747 |
| 2024-11-13 | 99.082424 |
| 2024-11-14 | 99.881215 |
| 2024-11-15 | 98.850793 |
| 2024-11-16 | 97.490156 |
| 2024-11-17 | 100.87274 |
| 2024-11-18 | 101.119335 |
| 2024-11-19 | 98.907134 |
| 2024-11-20 | 99.740526 |
| 2024-11-21 | 100.10042 |
| 2024-11-22 | 101.22449 |
| 2024-11-23 | 98.840456 |
| 2024-11-24 | 100.950614 |
| 2024-11-25 | 100.829224 |
| 2024-11-26 | 100.969901 |
| 2024-11-27 | 101.560895 |
| 2024-11-28 | 101.292766 |
| 2024-11-29 | 100.806972 |
| 2024-11-30 | 97.369973 |
| 2024-12-01 | 101.209746 |
| 2024-12-02 | 102.577594 |
| 2024-12-03 | 101.403145 |
| 2024-12-04 | 103.012998 |
| 2024-12-05 | 101.200705 |
| 2024-12-06 | 101.448678 |
| 2024-12-07 | 98.654756 |
| 2024-12-08 | 102.570347 |
| 2024-12-09 | 101.391275 |
| 2024-12-10 | 100.92376 |
| 2024-12-11 | 100.130938 |
| 2024-12-12 | 99.397657 |
| 2024-12-13 | 99.276255 |
| 2024-12-14 | 97.648984 |
| 2024-12-15 | 101.067697 |
| 2024-12-16 | 100.435853 |
| 2024-12-17 | 100.123116 |
| 2024-12-18 | 100.064242 |
| 2024-12-19 | 102.935091 |
| 2024-12-20 | 102.692447 |
| 2024-12-21 | 99.117314 |
| 2024-12-22 | 103.340606 |
| 2024-12-23 | 102.164809 |
| 2024-12-24 | 100.726381 |
| 2024-12-25 | 99.484482 |
| 2024-12-26 | 100.742298 |
| 2024-12-27 | 100.823004 |
| 2024-12-28 | 97.554786 |
| 2024-12-29 | 99.848105 |
| 2024-12-30 | 99.787992 |
| 2024-12-31 | 100.938755 |
| 2025-01-01 | 102.281053 |
| 2025-01-02 | 101.862591 |
| 2025-01-03 | 104.269874 |
| 2025-01-04 | 99.860275 |
| 2025-01-05 | 101.684823 |
| 2025-01-06 | 101.386217 |
| 2025-01-07 | 101.126864 |
| 2025-01-08 | 103.678746 |
| 2025-01-09 | 102.245228 |
| 2025-01-10 | 102.389437 |
| 2025-01-11 | 100.703521 |
| 2025-01-12 | 102.147586 |
| 2025-01-13 | 103.39061 |
| 2025-01-14 | 102.484844 |
| 2025-01-15 | 101.641458 |
| 2025-01-16 | 102.631304 |
| 2025-01-17 | 101.824378 |
| 2025-01-18 | 99.274759 |
| 2025-01-19 | 103.24649 |
| 2025-01-20 | 103.352712 |
| 2025-01-21 | 102.127865 |
| 2025-01-22 | 100.007019 |
| 2025-01-23 | 102.664927 |
| 2025-01-24 | 100.070829 |
| 2025-01-25 | 97.259332 |
| 2025-01-26 | 98.177608 |
| 2025-01-27 | 98.489218 |
| 2025-01-28 | 98.299466 |
| 2025-01-29 | 100.978407 |
| 2025-01-30 | 99.775535 |
| 2025-01-31 | 101.12955 |
| 2025-02-01 | 98.118152 |
| 2025-02-02 | 101.787908 |
| 2025-02-03 | 103.149476 |
| 2025-02-04 | 100.240394 |
| 2025-02-05 | 101.551205 |
| 2025-02-06 | 98.134112 |
| 2025-02-07 | 100.302855 |
| 2025-02-08 | 97.440639 |
| 2025-02-09 | 99.336229 |
| 2025-02-10 | 97.888815 |
| 2025-02-11 | 99.030113 |
| 2025-02-12 | 99.608849 |
| 2025-02-13 | 98.629204 |
| 2025-02-14 | 97.231493 |
| 2025-02-15 | 95.640415 |
| 2025-02-16 | 97.127093 |
| 2025-02-17 | 97.542027 |
| 2025-02-18 | 97.050239 |
| 2025-02-19 | 98.892864 |
| 2025-02-20 | 98.230855 |
| 2025-02-21 | 95.888073 |
| 2025-02-22 | 95.569591 |
| 2025-02-23 | 97.529549 |
| 2025-02-24 | 96.747608 |
| 2025-02-25 | 97.121703 |
| 2025-02-26 | 96.486737 |
| 2025-02-27 | 97.121921 |
| 2025-02-28 | 97.225555 |
| 2025-03-01 | 96.814473 |
| 2025-03-02 | 97.751761 |
| 2025-03-03 | 96.79021 |
| 2025-03-04 | 95.576278 |
| 2025-03-05 | 92.923306 |
| 2025-03-06 | 92.589135 |
| 2025-03-07 | 92.227807 |
| 2025-03-08 | 91.393877 |
| 2025-03-09 | 92.842892 |
| 2025-03-10 | 92.347127 |
| 2025-03-11 | 92.362644 |
| 2025-03-12 | 94.860631 |
| 2025-03-13 | 93.419385 |
| 2025-03-14 | 89.919801 |
| 2025-03-15 | 90.354999 |
| 2025-03-16 | 91.935258 |
| 2025-03-17 | 90.802957 |
| 2025-03-18 | 93.047061 |
| 2025-03-19 | 93.819751 |
| 2025-03-20 | 93.87809 |
| 2025-03-21 | 91.931732 |
| 2025-03-22 | 89.987739 |
| 2025-03-23 | 92.370713 |
| 2025-03-24 | 92.792378 |
| 2025-03-25 | 92.505808 |
| 2025-03-26 | 94.181453 |
| 2025-03-27 | 93.294816 |
| 2025-03-28 | 93.275909 |
| 2025-03-29 | 91.05784 |
| 2025-03-30 | 94.297274 |
| 2025-03-31 | 96.225347 |
| 2025-04-01 | 94.394373 |
| 2025-04-02 | 94.087161 |
| 2025-04-03 | 92.599039 |
| 2025-04-04 | 92.264921 |
| 2025-04-05 | 90.375587 |
| 2025-04-06 | 92.984345 |
| 2025-04-07 | 94.415992 |
| 2025-04-08 | 91.690742 |
| 2025-04-09 | 93.484748 |
| 2025-04-10 | 94.368664 |
| 2025-04-11 | 88.857626 |
| 2025-04-12 | 87.714695 |
| 2025-04-13 | 89.643996 |
| 2025-04-14 | 90.025825 |
| 2025-04-15 | 90.349904 |
| 2025-04-16 | 89.806131 |
| 2025-04-17 | 89.626088 |
| 2025-04-18 | 89.213053 |
| 2025-04-19 | 87.968044 |
| 2025-04-20 | 88.670272 |
| 2025-04-21 | 88.485809 |
| 2025-04-22 | 90.543045 |
| 2025-04-23 | 91.794333 |
| 2025-04-24 | 89.680323 |
| 2025-04-25 | 89.475617 |
| 2025-04-26 | 87.661544 |
| 2025-04-27 | 88.750428 |
| 2025-04-28 | 88.127382 |
| 2025-04-29 | 89.587468 |
| 2025-04-30 | 91.275966 |
| 2025-05-01 | 90.138076 |
| 2025-05-02 | 89.950415 |
| 2025-05-03 | 87.987168 |
| 2025-05-04 | 89.951274 |
| 2025-05-05 | 89.843911 |
| 2025-05-06 | 89.518455 |
| 2025-05-07 | 88.118089 |
| 2025-05-08 | 89.637914 |
| 2025-05-09 | 89.23864 |
| 2025-05-10 | 88.075135 |
| 2025-05-11 | 88.211012 |
| 2025-05-12 | 90.340546 |
| 2025-05-13 | 91.900876 |
| 2025-05-14 | 89.854303 |
| 2025-05-15 | 91.732441 |
| 2025-05-16 | 91.269749 |
| 2025-05-17 | 88.580028 |
| 2025-05-18 | 91.119009 |
| 2025-05-19 | 90.244729 |
| 2025-05-20 | 91.127351 |
| 2025-05-21 | 90.749725 |
| 2025-05-22 | 91.398451 |
| 2025-05-23 | 91.004797 |
| 2025-05-24 | 86.746989 |
| 2025-05-25 | 88.39775 |
| 2025-05-26 | 88.944577 |
| 2025-05-27 | 88.342138 |
| 2025-05-28 | 87.530053 |
| 2025-05-29 | 89.755337 |
| 2025-05-30 | 88.263225 |
| 2025-05-31 | 86.781357 |
| 2025-06-01 | 88.194064 |
| 2025-06-02 | 88.157638 |
| 2025-06-03 | 88.55811 |
| 2025-06-04 | 87.107889 |
| 2025-06-05 | 87.257298 |
| 2025-06-06 | 91.057643 |
| 2025-06-07 | 86.448101 |
| 2025-06-08 | 89.469215 |
| 2025-06-09 | 89.324958 |
| 2025-06-10 | 87.745594 |
| 2025-06-11 | 88.457746 |
| 2025-06-12 | 85.340951 |
| 2025-06-13 | 85.958517 |
| 2025-06-14 | 84.685207 |
| 2025-06-15 | 87.926128 |
| 2025-06-16 | 88.655976 |
| 2025-06-17 | 88.58044 |
| 2025-06-18 | 88.971039 |
| 2025-06-19 | 86.937567 |
| 2025-06-20 | 86.553092 |
| 2025-06-21 | 86.412837 |
| 2025-06-22 | 87.984096 |
| 2025-06-23 | 88.110624 |
| 2025-06-24 | 86.064625 |
| 2025-06-25 | 86.301863 |
| 2025-06-26 | 85.336333 |
| 2025-06-27 | 85.118529 |
| 2025-06-28 | 83.951797 |
| 2025-06-29 | 84.600554 |
| 2025-06-30 | 85.443123 |
| 2025-07-01 | 84.806528 |
| 2025-07-02 | 86.143774 |
| 2025-07-03 | 86.040957 |
| 2025-07-04 | 85.469032 |
| 2025-07-05 | 83.653497 |
| 2025-07-06 | 84.724666 |
| 2025-07-07 | 84.969279 |
| 2025-07-08 | 83.187869 |
| 2025-07-09 | 83.89864 |
| 2025-07-10 | 84.149273 |
| 2025-07-11 | 87.175924 |
| 2025-07-12 | 83.013538 |
| 2025-07-13 | 85.101222 |
| 2025-07-14 | 85.726698 |
| 2025-07-15 | 85.130867 |
| 2025-07-16 | 85.329034 |
| 2025-07-17 | 84.673597 |
| 2025-07-18 | 85.326906 |
| 2025-07-19 | 84.446199 |
| 2025-07-20 | 84.850518 |
| 2025-07-21 | 83.817792 |
| 2025-07-22 | 85.646541 |
| 2025-07-23 | 86.300522 |
| 2025-07-24 | 85.408903 |
| 2025-07-25 | 85.367973 |
| 2025-07-26 | 83.088798 |
| 2025-07-27 | 84.082165 |
| 2025-07-28 | 84.107279 |
| 2025-07-29 | 85.732932 |
| 2025-07-30 | 86.939357 |
| 2025-07-31 | 86.2406 |
| 2025-08-01 | 85.992739 |
| 2025-08-02 | 83.518844 |
| 2025-08-03 | 85.958257 |
| 2025-08-04 | 86.022638 |
| 2025-08-05 | 86.603228 |
| 2025-08-06 | 86.142954 |
| 2025-08-07 | 83.049787 |
| 2025-08-08 | 84.279592 |
| 2025-08-09 | 82.291074 |
| 2025-08-10 | 85.246335 |
| 2025-08-11 | 84.860948 |
| 2025-08-12 | 87.131934 |
| 2025-08-13 | 84.719297 |
| 2025-08-14 | 86.10906 |
| 2025-08-15 | 85.447964 |
| 2025-08-16 | 81.925959 |
| 2025-08-17 | 83.729411 |
| 2025-08-18 | 82.596342 |
| 2025-08-19 | 82.024198 |
| 2025-08-20 | 83.296112 |
| 2025-08-21 | 83.071503 |
| 2025-08-22 | 83.203404 |
| 2025-08-23 | 79.848071 |
| 2025-08-24 | 80.378623 |
| 2025-08-25 | 83.383396 |
| 2025-08-26 | 84.672013 |
| 2025-08-27 | 83.836178 |
| 2025-08-28 | 85.120084 |
| 2025-08-29 | 83.710092 |
| 2025-08-30 | 81.849291 |
| 2025-08-31 | 83.898054 |
| 2025-09-01 | 83.391951 |
| 2025-09-02 | 85.493932 |
| 2025-09-03 | 82.68342 |
| 2025-09-04 | 82.283849 |
| 2025-09-05 | 82.583406 |
| 2025-09-06 | 80.550588 |
| 2025-09-07 | 81.574413 |
| 2025-09-08 | 80.382749 |
| 2025-09-09 | 80.621094 |
| 2025-09-10 | 81.776669 |
| 2025-09-11 | 80.790713 |
| 2025-09-12 | 82.79375 |
| 2025-09-13 | 80.862065 |
| 2025-09-14 | 81.043388 |
| 2025-09-15 | 80.374366 |
| 2025-09-16 | 79.865495 |
| 2025-09-17 | 81.009882 |
| 2025-09-18 | 78.385846 |
| 2025-09-19 | 79.51694 |
| 2025-09-20 | 80.161906 |
| 2025-09-21 | 80.899126 |
| 2025-09-22 | 80.058558 |
| 2025-09-23 | 79.598575 |
| 2025-09-24 | 80.223428 |
| 2025-09-25 | 80.335189 |
| 2025-09-26 | 79.803749 |
| 2025-09-27 | 80.284438 |
| 2025-09-28 | 81.014932 |
| 2025-09-29 | 79.932884 |
| 2025-09-30 | 80.137092 |
| 2025-10-01 | 79.915282 |
| 2025-10-02 | 79.098805 |
| 2025-10-03 | 79.083438 |
| 2025-10-04 | 78.520999 |
| 2025-10-05 | 78.798199 |
| 2025-10-06 | 80.005355 |
| 2025-10-07 | 80.857418 |
| 2025-10-08 | 80.809682 |
| 2025-10-09 | 80.965345 |
| 2025-10-10 | 80.794833 |
| 2025-10-11 | 80.189175 |
| 2025-10-12 | 81.145852 |
| 2025-10-13 | 80.702159 |
| 2025-10-14 | 81.021158 |
| 2025-10-15 | 80.172279 |
| 2025-10-16 | 79.80724 |
| 2025-10-17 | 79.561321 |
| 2025-10-18 | 79.492106 |
| 2025-10-19 | 79.639406 |
| 2025-10-20 | 79.404589 |
| 2025-10-21 | 81.101704 |
| 2025-10-22 | 80.775064 |
| 2025-10-23 | 81.099632 |
| 2025-10-24 | 80.487511 |
| 2025-10-25 | 80.029889 |
| 2025-10-26 | 79.671304 |
| 2025-10-27 | 79.825333 |
| 2025-10-28 | 79.837469 |
| 2025-10-29 | 79.574891 |
| 2025-10-30 | 80.316072 |
| 2025-10-31 | 79.7257 |
| 2025-11-01 | 79.24611 |
| 2025-11-02 | 79.691679 |
| 2025-11-03 | 80.734713 |
| 2025-11-04 | 80.665669 |
| 2025-11-05 | 80.098189 |
| 2025-11-06 | 79.260296 |
| 2025-11-07 | 78.553331 |
| 2025-11-08 | 77.679757 |
| 2025-11-09 | 78.145231 |
| 2025-11-10 | 77.878008 |
| 2025-11-11 | 78.752376 |
| 2025-11-12 | 78.691766 |
| 2025-11-13 | 78.265097 |
| 2025-11-14 | 78.36836 |
| 2025-11-15 | 78.406546 |
| 2025-11-16 | 77.747583 |
| 2025-11-17 | 77.926702 |
| 2025-11-18 | 78.419058 |
| 2025-11-19 | 78.079985 |
| 2025-11-20 | 78.506362 |
| 2025-11-21 | 78.612758 |
| 2025-11-22 | 78.732978 |
| 2025-11-23 | 78.708202 |
| 2025-11-24 | 78.311519 |
| 2025-11-25 | 78.013144 |
| 2025-11-26 | 77.766583 |
| 2025-11-27 | 77.414337 |
| 2025-11-28 | 77.657224 |
| 2025-11-29 | 77.556327 |
| 2025-11-30 | 77.32333 |
| 2025-12-01 | 76.297245 |
| 2025-12-02 | 76.699339 |
| 2025-12-03 | 76.076385 |
| 2025-12-04 | 76.502135 |
| 2025-12-05 | 77.170566 |
| 2025-12-06 | 77.216471 |
| 2025-12-07 | 76.863683 |
| 2025-12-08 | 77.555961 |
| 2025-12-09 | 77.699444 |
| 2025-12-10 | 77.585645 |
| 2025-12-11 | 77.197079 |
| 2025-12-12 | 77.17377 |
| 2025-12-13 | 77.13767 |
| 2025-12-14 | 77.153291 |
| 2025-12-15 | 76.946529 |
| 2025-12-16 | 76.724003 |
| 2025-12-17 | 77.645593 |
| 2025-12-18 | 77.775517 |
| 2025-12-19 | 77.50733 |
| 2025-12-20 | 77.216498 |
| 2025-12-21 | 77.591996 |
| 2025-12-22 | 77.562894 |
| 2025-12-23 | 77.894617 |
| 2025-12-24 | 77.309156 |
| 2025-12-25 | 76.532094 |
| 2025-12-26 | 76.353176 |
| 2025-12-27 | 76.086214 |
| 2025-12-28 | 77.041321 |
| 2025-12-29 | 76.291793 |
| 2025-12-30 | 77.029983 |
| 2025-12-31 | 76.90159 |
| 2026-01-01 | 76.755499 |
| 2026-01-02 | 76.324456 |
| 2026-01-03 | 76.770119 |
| 2026-01-04 | 76.970761 |
| 2026-01-05 | 77.306495 |
| 2026-01-06 | 76.90515 |
| 2026-01-07 | 77.224032 |
| 2026-01-08 | 77.255033 |
| 2026-01-09 | 77.735391 |
| 2026-01-10 | 77.752233 |
| 2026-01-11 | 77.770775 |
| 2026-01-12 | 77.608924 |
| 2026-01-13 | 77.790059 |
| 2026-01-14 | 77.878501 |
| 2026-01-15 | 77.70669 |
| 2026-01-16 | 77.680268 |
| 2026-01-17 | 78.577983 |
| 2026-01-18 | 77.907933 |
| 2026-01-19 | 77.759665 |
| 2026-01-20 | 77.065939 |
| 2026-01-21 | 76.937743 |
| 2026-01-22 | 76.539224 |
| 2026-01-23 | 76.237938 |
| 2026-01-24 | 75.726948 |
| 2026-01-25 | 75.492297 |
| 2026-01-26 | 75.395521 |
| 2026-01-27 | 74.6169 |
| 2026-01-28 | 74.419675 |
| 2026-01-29 | 74.366978 |
| 2026-01-30 | 74.600551 |
| 2026-01-31 | 75.732484 |
| 2026-02-01 | 75.324844 |
| 2026-02-02 | 74.934196 |
| 2026-02-03 | 75.088719 |
| 2026-02-04 | 75.293158 |
| 2026-02-05 | 75.231806 |
| 2026-02-06 | 74.697216 |
| 2026-02-07 | 74.916855 |
| 2026-02-08 | 74.779467 |
| 2026-02-09 | 74.137717 |
| 2026-02-10 | 74.156721 |
| 2026-02-11 | 74.172974 |
| 2026-02-12 | 74.600738 |
| 2026-02-13 | 74.517351 |
| 2026-02-14 | 74.411701 |
| 2026-02-15 | 74.453842 |
| 2026-02-16 | 74.069747 |
| 2026-02-17 | 74.501018 |
| 2026-02-18 | 74.356756 |
| 2026-02-19 | 75.232396 |
| 2026-02-20 | 75.069587 |
| 2026-02-21 | 74.839667 |
| 2026-02-22 | 74.968468 |
| 2026-02-23 | 74.912474 |
| 2026-02-24 | 74.893518 |
| 2026-02-25 | 74.259645 |
| 2026-02-26 | 73.944369 |
| 2026-02-27 | 74.17302 |
| 2026-02-28 | 74.451125 |
| 2026-03-01 | 74.893676 |
| 2026-03-02 | 75.222483 |
| 2026-03-03 | 77.76535 |
| 2026-03-04 | 76.716112 |
| 2026-03-05 | 77.566707 |
| 2026-03-06 | 79.138464 |
| 2026-03-07 | 78.548618 |
| 2026-03-08 | 79.036215 |
| 2026-03-09 | 79.546207 |
| 2026-03-10 | 76.98799 |
| 2026-03-11 | 77.811017 |
| 2026-03-12 | 77.902521 |
| 2026-03-13 | 78.834534 |
| 2026-03-14 | 80.001937 |
| 2026-03-15 | 79.79321 |
| 2026-03-16 | 78.529188 |
| 2026-03-17 | 78.223202 |
| 2026-03-18 | 79.291397 |
| 2026-03-19 | 79.59595 |
| 2026-03-20 | 79.06729 |
| 2026-03-21 | 78.925063 |
| 2026-03-22 | 79.080567 |
| 2026-03-23 | 77.777063 |
| 2026-03-24 | 78.089566 |
| 2026-03-25 | 77.900447 |
| 2026-03-26 | 78.106097 |
| 2026-03-27 | 78.604159 |
| 2026-03-28 | 78.444503 |
| 2026-03-29 | 78.499337 |
| 2026-03-30 | 78.620878 |
| 2026-03-31 | 77.429476 |
| 2026-04-01 | 76.173946 |
| 2026-04-02 | 77.236553 |
| 2026-04-03 | 77.351416 |
| 2026-04-04 | 77.374956 |
| 2026-04-05 | 77.42712 |
| 2026-04-06 | 76.818925 |
| 2026-04-07 | 76.42844 |
| 2026-04-08 | 74.17674 |
| 2026-04-09 | 74.692413 |
| 2026-04-10 | 74.544135 |
| 2026-04-11 | 74.267318 |
| 2026-04-12 | 73.489262 |
| 2026-04-13 | 72.660664 |
| 2026-04-14 | 71.28708 |
| 2026-04-15 | 71.423788 |
| 2026-04-16 | 71.296525 |
| 2026-04-17 | 70.886156 |
| 2026-04-18 | 71.119568 |
| 2026-04-19 | 70.963487 |
| 2026-04-20 | 71.184507 |
| 2026-04-21 | 70.729797 |
| 2026-04-22 | 71.608026 |
| 2026-04-23 | 71.791276 |
| 2026-04-24 | 72.194302 |
| 2026-04-25 | 71.88578 |
| 2026-04-26 | 71.858496 |
| 2026-04-27 | 71.142005 |
| 2026-04-28 | 71.880511 |
| 2026-04-29 | 71.556459 |
| 2026-04-30 | 71.789936 |
| 2026-05-01 | 71.189152 |
| 2026-05-02 | 71.436124 |
| 2026-05-03 | 71.202933 |
| 2026-05-04 | 71.454404 |
| 2026-05-05 | 71.570009 |
| 2026-05-06 | 70.245605 |
| 2026-05-07 | 69.509045 |
| 2026-05-08 | 69.631665 |
| 2026-05-09 | 69.003334 |
| 2026-05-10 | 68.656671 |
| 2026-05-11 | 69.484279 |
| 2026-05-12 | 69.770708 |
| 2026-05-13 | 70.156356 |
| 2026-05-14 | 70.561372 |
| 2026-05-15 | 71.138162 |
| 2026-05-16 | 71.215923 |
| 2026-05-17 | 71.368792 |
| 2026-05-18 | 71.034866 |
| 2026-05-19 | 71.161717 |
| 2026-05-20 | 71.350312 |
| 2026-05-21 | 71.325705 |
| 2026-05-22 | 71.250968 |
| 2026-05-23 | 71.242404 |
| 2026-05-24 | 70.869056 |
| 2026-05-25 | 70.064121 |
| 2026-05-26 | 70.060131 |
| 2026-05-27 | 70.036011 |
| 2026-05-28 | 70.26195 |
| 2026-05-29 | 69.701617 |
| 2026-05-30 | 69.689887 |
| 2026-05-31 | 69.666831 |
| 2026-06-01 | 69.722418 |
| 2026-06-02 | 69.726727 |
| 2026-06-03 | 70.082458 |
| 2026-06-04 | 69.535024 |
| 2026-06-05 | 69.429977 |
| 2026-06-06 | 70.628298 |
| 2026-06-07 | 70.708457 |
| 2026-06-08 | 70.26858 |
| 2026-06-09 | 70.029691 |
| 2026-06-10 | 70.409801 |
| 2026-06-11 | 70.226752 |
| 2026-06-12 | 69.674436 |
| 2026-06-13 | 70.043955 |
| 2026-06-14 | 69.87711 |
| 2026-06-15 | 69.055909 |
| 2026-06-16 | 69.032862 |
| 2026-06-17 | 69.043549 |
| 2026-06-18 | 70.193933 |
| 2026-06-19 | 70.265176 |
| 2026-06-20 | 70.160951 |
| 2026-06-21 | 70.151028 |
| 2026-06-22 | 70.185257 |
| 2026-06-23 | 71.13979 |
| 2026-06-24 | 71.685911 |
| 2026-06-25 | 71.331889 |
| 2026-06-26 | 70.631771 |
| 2026-06-27 | 70.66809 |
| 2026-06-28 | 70.797605 |
| 2026-06-29 | 70.570982 |
| 2026-06-30 | 71.041845 |
| 2026-07-01 | 71.022994 |
| 2026-07-02 | 70.924081 |
| 2026-07-03 | 70.119029 |
| 2026-07-04 | 70.214623 |
| 2026-07-05 | 70.03448 |
| 2026-07-06 | 70.19944 |
| 2026-07-07 | 70.499326 |
| 2026-07-08 | 71.493565 |
| 2026-07-09 | 71.19728 |
| 2026-07-10 | 70.399974 |
| 2026-07-11 | 70.736376 |
| 2026-07-12 | 71.045411 |
| 2026-07-13 | 70.707776 |
| 2026-07-14 | 71.957841 |
| 2026-07-15 | 71.640804 |
| 2026-07-16 | 71.16707 |
| 2026-07-17 | 71.646436 |
| 2026-07-18 | 71.479942 |
| 2026-07-19 | 72.117168 |
| 2026-07-20 | 71.584936 |
| 2026-07-21 | 71.506851 |
| 2026-07-22 | 72.223943 |
| 2026-07-23 | 71.841764 |
| 2026-07-24 | 72.053196 |
| 2026-07-25 | 71.964948 |
| 2026-07-26 | 71.904024 |
| 2026-07-27 | 71.331666 |
| 2026-07-28 | 71.861802 |
| 2026-07-29 | 71.721421 |
| 2026-07-30 | 71.129909 |
| 2026-07-31 | 71.338329 |
| 2026-08-01 | 71.654723 |
| 2026-08-02 | 71.507003 |
| 2026-08-03 | 71.099634 |
| 2026-08-04 | 71.463896 |
| 2026-08-05 | 71.061125 |
| 2026-08-06 | 71.413229 |
| 2026-08-07 | 70.706406 |
| 2026-08-08 | 70.898821 |
| 2026-08-09 | 71.079119 |
| 2026-08-10 | 71.333694 |
| 2026-08-11 | 71.186856 |
| 2026-08-12 | 70.845226 |
| 2026-08-13 | 71.027802 |
| 2026-08-14 | 70.268997 |
| 2026-08-15 | 69.860796 |
| 2026-08-16 | 71.568731 |
| 2026-08-17 | 69.833277 |
| 2026-08-18 | 71.133641 |
| 2026-08-19 | 70.704482 |
| 2026-08-20 | 69.62009 |
| 2026-08-21 | 69.145468 |
| 2026-08-22 | 70.106943 |
| 2026-08-23 | 70.797603 |
| 2026-08-24 | 70.063282 |
| 2026-08-25 | 69.787394 |
| 2026-08-26 | 69.667204 |
| 2026-08-27 | 70.808722 |
| 2026-08-28 | 70.758895 |
| 2026-08-29 | 72.414866 |
| 2026-08-30 | 71.951634 |
| 2026-08-31 | 69.733049 |
| 2026-09-01 | 71.501022 |
| 2026-09-02 | 71.902081 |
| 2026-09-03 | 70.975086 |
| 2026-09-04 | 69.499028 |
| 2026-09-05 | 69.174917 |
| 2026-09-06 | 69.222371 |
| 2026-09-07 | 69.935606 |
| 2026-09-08 | 70.413618 |
| 2026-09-09 | 70.440179 |
| 2026-09-10 | 69.705987 |
| 2026-09-11 | 70.497677 |
| 2026-09-12 | 72.194256 |
| 2026-09-13 | 71.237044 |
| 2026-09-14 | 70.817993 |
| 2026-09-15 | 70.99743 |
| 2026-09-16 | 70.724364 |
| 2026-09-17 | 70.761338 |
| 2026-09-18 | 71.081834 |
| 2026-09-19 | 71.323058 |
| 2026-09-20 | 71.883445 |
| 2026-09-21 | 71.04747 |
| 2026-09-22 | 71.373721 |
| 2026-09-23 | 71.599324 |
| 2026-09-24 | 72.566773 |
| 2026-09-25 | 71.775903 |
| 2026-09-26 | 73.320876 |
| 2026-09-27 | 72.719042 |
| 2026-09-28 | 71.725919 |
| 2026-09-29 | 71.901865 |
| 2026-09-30 | 71.779897 |
| 2026-10-01 | 72.778805 |
| 2026-10-02 | 73.638328 |
| 2026-10-03 | 74.103201 |
| 2026-10-04 | 73.224434 |
| 2026-10-05 | 73.304807 |
| 2026-10-06 | 72.322657 |
| 2026-10-07 | 73.162387 |
| 2026-10-08 | 72.98359 |
| 2026-10-09 | 72.560499 |
| 2026-10-10 | 72.828641 |
| 2026-10-11 | 73.605044 |
| 2026-10-12 | 72.399083 |
| 2026-10-13 | 72.084556 |
| 2026-10-14 | 71.903545 |
| 2026-10-15 | 72.433005 |
High
104.2699
Low
68.6567
Average
82.7732
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/HUF API questions
How do I get the PGK/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/HUF rate in rates.HUF.
How far back does PGK/HUF historical data go?
Daily PGK/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.