PGK to HTG exchange rate API
Kina to Gourde · quoted 2026-10-15
29.0665
▼ +14.96% over 2Y
1 PGK = 29.0665 HTG · 1 HTG = 0.03440 PGK · Get this rate via the API
1 PGK buys 29.0665 HTG as of 2026-10-15, so 1 HTG buys 0.03440 PGK. Over the last 2 years, PGK/HTG traded between 28.9704 and 35.1143, averaged 31.5884 and fell 14.96%. The API holds daily PGK/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-15 | 34.178605 |
| 2024-10-16 | 34.061422 |
| 2024-10-17 | 34.183508 |
| 2024-10-18 | 34.120965 |
| 2024-10-19 | 33.542205 |
| 2024-10-20 | 34.246836 |
| 2024-10-21 | 34.100781 |
| 2024-10-22 | 33.845905 |
| 2024-10-23 | 34.09605 |
| 2024-10-24 | 33.341063 |
| 2024-10-25 | 34.117908 |
| 2024-10-26 | 33.445097 |
| 2024-10-27 | 35.114263 |
| 2024-10-28 | 33.727869 |
| 2024-10-29 | 33.498415 |
| 2024-10-30 | 33.742097 |
| 2024-10-31 | 34.032266 |
| 2024-11-01 | 33.804023 |
| 2024-11-02 | 33.337821 |
| 2024-11-03 | 34.662795 |
| 2024-11-04 | 34.081818 |
| 2024-11-05 | 33.865855 |
| 2024-11-06 | 34.001897 |
| 2024-11-07 | 34.130422 |
| 2024-11-08 | 33.525118 |
| 2024-11-09 | 33.04078 |
| 2024-11-10 | 34.53222 |
| 2024-11-11 | 33.229901 |
| 2024-11-12 | 33.968259 |
| 2024-11-13 | 34.02385 |
| 2024-11-14 | 34.083744 |
| 2024-11-15 | 33.878165 |
| 2024-11-16 | 33.158389 |
| 2024-11-17 | 34.749744 |
| 2024-11-18 | 34.395077 |
| 2024-11-19 | 33.908305 |
| 2024-11-20 | 33.830294 |
| 2024-11-21 | 33.711332 |
| 2024-11-22 | 33.651541 |
| 2024-11-23 | 32.8633 |
| 2024-11-24 | 34.171053 |
| 2024-11-25 | 34.074429 |
| 2024-11-26 | 33.933823 |
| 2024-11-27 | 34.073327 |
| 2024-11-28 | 33.934765 |
| 2024-11-29 | 34.027986 |
| 2024-11-30 | 32.722123 |
| 2024-12-01 | 34.466878 |
| 2024-12-02 | 34.098751 |
| 2024-12-03 | 33.669737 |
| 2024-12-04 | 34.181227 |
| 2024-12-05 | 33.95367 |
| 2024-12-06 | 33.969274 |
| 2024-12-07 | 33.072502 |
| 2024-12-08 | 34.770607 |
| 2024-12-09 | 34.172725 |
| 2024-12-10 | 33.956088 |
| 2024-12-11 | 33.753514 |
| 2024-12-12 | 33.569934 |
| 2024-12-13 | 33.516794 |
| 2024-12-14 | 32.89884 |
| 2024-12-15 | 34.384425 |
| 2024-12-16 | 33.654508 |
| 2024-12-17 | 33.50609 |
| 2024-12-18 | 33.401472 |
| 2024-12-19 | 33.587897 |
| 2024-12-20 | 33.668694 |
| 2024-12-21 | 32.638914 |
| 2024-12-22 | 34.604113 |
| 2024-12-23 | 33.444875 |
| 2024-12-24 | 33.213789 |
| 2024-12-25 | 32.83368 |
| 2024-12-26 | 33.305481 |
| 2024-12-27 | 33.3701 |
| 2024-12-28 | 32.339778 |
| 2024-12-29 | 33.609381 |
| 2024-12-30 | 33.092426 |
| 2024-12-31 | 33.457144 |
| 2025-01-01 | 33.69918 |
| 2025-01-02 | 33.292968 |
| 2025-01-03 | 33.830045 |
| 2025-01-04 | 32.388554 |
| 2025-01-05 | 33.471682 |
| 2025-01-06 | 33.304192 |
| 2025-01-07 | 33.029035 |
| 2025-01-08 | 33.482299 |
| 2025-01-09 | 33.355251 |
| 2025-01-10 | 33.323343 |
| 2025-01-11 | 32.618837 |
| 2025-01-12 | 33.597271 |
| 2025-01-13 | 33.447659 |
| 2025-01-14 | 33.318421 |
| 2025-01-15 | 33.304706 |
| 2025-01-16 | 33.391176 |
| 2025-01-17 | 33.208935 |
| 2025-01-18 | 32.268527 |
| 2025-01-19 | 34.032654 |
| 2025-01-20 | 33.67851 |
| 2025-01-21 | 33.583979 |
| 2025-01-22 | 33.157919 |
| 2025-01-23 | 34.038626 |
| 2025-01-24 | 33.487307 |
| 2025-01-25 | 32.663982 |
| 2025-01-26 | 33.413359 |
| 2025-01-27 | 33.080002 |
| 2025-01-28 | 32.778597 |
| 2025-01-29 | 33.644953 |
| 2025-01-30 | 33.32727 |
| 2025-01-31 | 33.68971 |
| 2025-02-01 | 32.610294 |
| 2025-02-02 | 34.168122 |
| 2025-02-03 | 33.983038 |
| 2025-02-04 | 33.342367 |
| 2025-02-05 | 34.143573 |
| 2025-02-06 | 32.926705 |
| 2025-02-07 | 33.691356 |
| 2025-02-08 | 32.420654 |
| 2025-02-09 | 33.494636 |
| 2025-02-10 | 32.801999 |
| 2025-02-11 | 33.273035 |
| 2025-02-12 | 33.736659 |
| 2025-02-13 | 33.472887 |
| 2025-02-14 | 33.15603 |
| 2025-02-15 | 32.618685 |
| 2025-02-16 | 33.55005 |
| 2025-02-17 | 33.225582 |
| 2025-02-18 | 32.99945 |
| 2025-02-19 | 33.535408 |
| 2025-02-20 | 33.36279 |
| 2025-02-21 | 32.46849 |
| 2025-02-22 | 32.446899 |
| 2025-02-23 | 33.66323 |
| 2025-02-24 | 33.107379 |
| 2025-02-25 | 33.353626 |
| 2025-02-26 | 33.403248 |
| 2025-02-27 | 33.4367 |
| 2025-02-28 | 33.211995 |
| 2025-03-01 | 32.672071 |
| 2025-03-02 | 33.48492 |
| 2025-03-03 | 33.209999 |
| 2025-03-04 | 33.222253 |
| 2025-03-05 | 32.711196 |
| 2025-03-06 | 32.768465 |
| 2025-03-07 | 33.028986 |
| 2025-03-08 | 32.759142 |
| 2025-03-09 | 33.214523 |
| 2025-03-10 | 33.02898 |
| 2025-03-11 | 32.985304 |
| 2025-03-12 | 33.925747 |
| 2025-03-13 | 33.180568 |
| 2025-03-14 | 32.165929 |
| 2025-03-15 | 32.319279 |
| 2025-03-16 | 32.872562 |
| 2025-03-17 | 32.466153 |
| 2025-03-18 | 33.563623 |
| 2025-03-19 | 33.738905 |
| 2025-03-20 | 33.389544 |
| 2025-03-21 | 32.745433 |
| 2025-03-22 | 32.103312 |
| 2025-03-23 | 32.836645 |
| 2025-03-25 | 32.989912 |
| 2025-03-26 | 33.240057 |
| 2025-03-27 | 32.915251 |
| 2025-03-28 | 32.800988 |
| 2025-03-29 | 32.217009 |
| 2025-03-30 | 33.755914 |
| 2025-03-31 | 34.420641 |
| 2025-04-01 | 33.094134 |
| 2025-04-02 | 32.962887 |
| 2025-04-03 | 33.279465 |
| 2025-04-04 | 32.932171 |
| 2025-04-05 | 31.934724 |
| 2025-04-06 | 33.35138 |
| 2025-04-07 | 33.221736 |
| 2025-04-08 | 32.343648 |
| 2025-04-09 | 33.117823 |
| 2025-04-10 | 33.719185 |
| 2025-04-11 | 32.337376 |
| 2025-04-12 | 31.858063 |
| 2025-04-13 | 32.947503 |
| 2025-04-14 | 32.621162 |
| 2025-04-15 | 32.833807 |
| 2025-04-16 | 32.712923 |
| 2025-04-17 | 32.648726 |
| 2025-04-18 | 32.518011 |
| 2025-04-19 | 31.952566 |
| 2025-04-20 | 33.002053 |
| 2025-04-21 | 32.756393 |
| 2025-04-22 | 33.105995 |
| 2025-04-23 | 33.413389 |
| 2025-04-24 | 32.76838 |
| 2025-04-25 | 32.704396 |
| 2025-04-26 | 32.228028 |
| 2025-04-27 | 33.077839 |
| 2025-04-28 | 32.286946 |
| 2025-04-29 | 32.938777 |
| 2025-04-30 | 33.6067 |
| 2025-05-01 | 32.919342 |
| 2025-05-02 | 33.146932 |
| 2025-05-03 | 32.13961 |
| 2025-05-04 | 33.402818 |
| 2025-05-05 | 32.970751 |
| 2025-05-06 | 32.864879 |
| 2025-05-08 | 32.65321 |
| 2025-05-09 | 32.42635 |
| 2025-05-10 | 32.047544 |
| 2025-05-11 | 32.633643 |
| 2025-05-12 | 32.27869 |
| 2025-05-13 | 32.944898 |
| 2025-05-14 | 32.558396 |
| 2025-05-15 | 33.241822 |
| 2025-05-17 | 32.069505 |
| 2025-05-18 | 33.623994 |
| 2025-05-19 | 33.133967 |
| 2025-05-20 | 33.393242 |
| 2025-05-21 | 33.369654 |
| 2025-05-22 | 33.531893 |
| 2025-05-23 | 33.341622 |
| 2025-05-24 | 31.953886 |
| 2025-05-25 | 33.038857 |
| 2025-05-26 | 32.728284 |
| 2025-05-27 | 32.409097 |
| 2025-05-28 | 32.210585 |
| 2025-05-29 | 32.732382 |
| 2025-05-30 | 32.467078 |
| 2025-05-31 | 31.871921 |
| 2025-06-01 | 32.947095 |
| 2025-06-02 | 32.604072 |
| 2025-06-03 | 32.659779 |
| 2025-06-04 | 32.177917 |
| 2025-06-05 | 32.287616 |
| 2025-06-06 | 33.792916 |
| 2025-06-07 | 31.981231 |
| 2025-06-08 | 33.676641 |
| 2025-06-09 | 33.441842 |
| 2025-06-10 | 32.816373 |
| 2025-06-11 | 33.122501 |
| 2025-06-12 | 32.412812 |
| 2025-06-13 | 32.240461 |
| 2025-06-14 | 31.898354 |
| 2025-06-15 | 33.44924 |
| 2025-06-16 | 33.481499 |
| 2025-06-17 | 33.270803 |
| 2025-06-18 | 33.236034 |
| 2025-06-19 | 32.412157 |
| 2025-06-20 | 32.516341 |
| 2025-06-21 | 32.487091 |
| 2025-06-22 | 33.491833 |
| 2025-06-23 | 32.863409 |
| 2025-06-24 | 32.731435 |
| 2025-06-25 | 32.73293 |
| 2025-06-26 | 32.740237 |
| 2025-06-27 | 32.851189 |
| 2025-06-28 | 32.338972 |
| 2025-06-29 | 33.13268 |
| 2025-06-30 | 32.811593 |
| 2025-07-01 | 33.039131 |
| 2025-07-02 | 33.293963 |
| 2025-07-03 | 33.25854 |
| 2025-07-04 | 33.224535 |
| 2025-07-05 | 32.402172 |
| 2025-07-06 | 32.833425 |
| 2025-07-07 | 32.729796 |
| 2025-07-08 | 32.109458 |
| 2025-07-09 | 32.235832 |
| 2025-07-10 | 32.350376 |
| 2025-07-11 | 33.404848 |
| 2025-07-12 | 31.87734 |
| 2025-07-13 | 33.120433 |
| 2025-07-14 | 32.864397 |
| 2025-07-15 | 32.629114 |
| 2025-07-16 | 32.513022 |
| 2025-07-17 | 32.428272 |
| 2025-07-18 | 32.645398 |
| 2025-07-19 | 32.291042 |
| 2025-07-20 | 32.973652 |
| 2025-07-21 | 32.294712 |
| 2025-07-22 | 32.946525 |
| 2025-07-23 | 33.208586 |
| 2025-07-24 | 33.117649 |
| 2025-07-25 | 33.152097 |
| 2025-07-26 | 32.230792 |
| 2025-07-27 | 33.102977 |
| 2025-07-28 | 32.382905 |
| 2025-07-29 | 32.468036 |
| 2025-07-30 | 32.979877 |
| 2025-07-31 | 32.422813 |
| 2025-08-01 | 32.174258 |
| 2025-08-02 | 31.793671 |
| 2025-08-03 | 33.03805 |
| 2025-08-04 | 32.733434 |
| 2025-08-05 | 32.638462 |
| 2025-08-06 | 32.411225 |
| 2025-08-07 | 31.480289 |
| 2025-08-08 | 32.130532 |
| 2025-08-09 | 31.655336 |
| 2025-08-10 | 32.837065 |
| 2025-08-11 | 32.580912 |
| 2025-08-12 | 33.65426 |
| 2025-08-13 | 32.911724 |
| 2025-08-14 | 33.474804 |
| 2025-08-15 | 33.235381 |
| 2025-08-16 | 31.760664 |
| 2025-08-17 | 32.779075 |
| 2025-08-18 | 31.905864 |
| 2025-08-19 | 31.834391 |
| 2025-08-20 | 32.213801 |
| 2025-08-21 | 31.992138 |
| 2025-08-22 | 32.016646 |
| 2025-08-23 | 30.96682 |
| 2025-08-24 | 31.439334 |
| 2025-08-25 | 32.161161 |
| 2025-08-26 | 32.617317 |
| 2025-08-27 | 32.069821 |
| 2025-08-28 | 32.822536 |
| 2025-08-29 | 32.261805 |
| 2025-08-30 | 31.566325 |
| 2025-08-31 | 32.417171 |
| 2025-09-01 | 32.3046 |
| 2025-09-02 | 33.01155 |
| 2025-09-03 | 32.185462 |
| 2025-09-04 | 31.855111 |
| 2025-09-05 | 32.170091 |
| 2025-09-06 | 31.413998 |
| 2025-09-07 | 31.899714 |
| 2025-09-08 | 31.244151 |
| 2025-09-09 | 31.485175 |
| 2025-09-10 | 31.94554 |
| 2025-09-11 | 31.470425 |
| 2025-09-13 | 31.766813 |
| 2025-09-14 | 31.958901 |
| 2025-09-15 | 31.771462 |
| 2025-09-16 | 31.65625 |
| 2025-09-17 | 32.03574 |
| 2025-09-18 | 31.174789 |
| 2025-09-19 | 31.26166 |
| 2025-09-20 | 31.63638 |
| 2025-09-21 | 31.918857 |
| 2025-09-22 | 31.778512 |
| 2025-09-23 | 31.615915 |
| 2025-09-24 | 31.574008 |
| 2025-09-25 | 31.737991 |
| 2025-09-26 | 31.13809 |
| 2025-09-27 | 31.456131 |
| 2025-09-28 | 31.768041 |
| 2025-09-29 | 31.21614 |
| 2025-09-30 | 31.581267 |
| 2025-10-01 | 31.558416 |
| 2025-10-02 | 31.283178 |
| 2025-10-03 | 31.318508 |
| 2025-10-04 | 31.076789 |
| 2025-10-05 | 31.257437 |
| 2025-10-06 | 31.469491 |
| 2025-10-07 | 31.576631 |
| 2025-10-08 | 31.419352 |
| 2025-10-09 | 31.457612 |
| 2025-10-10 | 31.448638 |
| 2025-10-11 | 31.025997 |
| 2025-10-12 | 31.57895 |
| 2025-10-13 | 31.026545 |
| 2025-10-14 | 31.19015 |
| 2025-10-15 | 31.1291 |
| 2025-10-16 | 31.329671 |
| 2025-10-17 | 31.125358 |
| 2025-10-18 | 31.215813 |
| 2025-10-19 | 31.337763 |
| 2025-10-20 | 31.225476 |
| 2025-10-21 | 31.851872 |
| 2025-10-22 | 31.578605 |
| 2025-10-23 | 31.533875 |
| 2025-10-24 | 31.351077 |
| 2025-10-25 | 31.215879 |
| 2025-10-26 | 31.146814 |
| 2025-10-27 | 31.271746 |
| 2025-10-28 | 31.338673 |
| 2025-10-29 | 31.234821 |
| 2025-10-30 | 31.231686 |
| 2025-10-31 | 31.254783 |
| 2025-11-01 | 30.843784 |
| 2025-11-02 | 31.143598 |
| 2025-11-03 | 31.575112 |
| 2025-11-04 | 31.384181 |
| 2025-11-05 | 31.20886 |
| 2025-11-06 | 31.106772 |
| 2025-11-07 | 30.83203 |
| 2025-11-08 | 30.529747 |
| 2025-11-09 | 30.843107 |
| 2025-11-10 | 30.876089 |
| 2025-11-11 | 31.064296 |
| 2025-11-12 | 31.057511 |
| 2025-11-13 | 31.025491 |
| 2025-11-14 | 31.059887 |
| 2025-11-15 | 31.045983 |
| 2025-11-16 | 30.935947 |
| 2025-11-17 | 30.834974 |
| 2025-11-18 | 31.040133 |
| 2025-11-19 | 31.047596 |
| 2025-11-20 | 30.948101 |
| 2025-11-21 | 30.92676 |
| 2025-11-22 | 30.943434 |
| 2025-11-23 | 31.111976 |
| 2025-11-24 | 30.928823 |
| 2025-11-25 | 31.099279 |
| 2025-11-26 | 30.790059 |
| 2025-11-27 | 30.762198 |
| 2025-11-28 | 30.807006 |
| 2025-11-29 | 30.801594 |
| 2025-11-30 | 30.882765 |
| 2025-12-01 | 30.481769 |
| 2025-12-02 | 30.692955 |
| 2025-12-03 | 30.503868 |
| 2025-12-04 | 30.62183 |
| 2025-12-05 | 30.943928 |
| 2025-12-06 | 30.812751 |
| 2025-12-07 | 30.87244 |
| 2025-12-08 | 30.870691 |
| 2025-12-09 | 30.848497 |
| 2025-12-11 | 30.631155 |
| 2025-12-12 | 30.830108 |
| 2025-12-13 | 30.832733 |
| 2025-12-14 | 30.989702 |
| 2025-12-15 | 30.793131 |
| 2025-12-16 | 30.84535 |
| 2025-12-17 | 30.812011 |
| 2025-12-18 | 30.769566 |
| 2025-12-19 | 30.746393 |
| 2025-12-20 | 30.647948 |
| 2025-12-21 | 30.982201 |
| 2025-12-22 | 30.792765 |
| 2025-12-23 | 30.663908 |
| 2025-12-24 | 30.609454 |
| 2025-12-25 | 30.298085 |
| 2025-12-26 | 30.307872 |
| 2025-12-27 | 30.300878 |
| 2025-12-28 | 30.867975 |
| 2025-12-29 | 30.350148 |
| 2025-12-30 | 30.734017 |
| 2025-12-31 | 30.796111 |
| 2026-01-01 | 30.749869 |
| 2026-01-02 | 30.655516 |
| 2026-01-03 | 30.740398 |
| 2026-01-04 | 30.833755 |
| 2026-01-05 | 30.748373 |
| 2026-01-06 | 30.552024 |
| 2026-01-07 | 30.69655 |
| 2026-01-08 | 30.717432 |
| 2026-01-09 | 30.741332 |
| 2026-01-10 | 30.725526 |
| 2026-01-11 | 30.793655 |
| 2026-01-12 | 30.717136 |
| 2026-01-13 | 30.731835 |
| 2026-01-14 | 30.861999 |
| 2026-01-15 | 30.712231 |
| 2026-01-16 | 30.830163 |
| 2026-01-17 | 31.001146 |
| 2026-01-18 | 30.907352 |
| 2026-01-19 | 30.731298 |
| 2026-01-20 | 30.639011 |
| 2026-01-21 | 30.675767 |
| 2026-01-22 | 30.696467 |
| 2026-01-23 | 30.612519 |
| 2026-01-24 | 30.702476 |
| 2026-01-25 | 30.816126 |
| 2026-01-26 | 30.512964 |
| 2026-01-27 | 30.781427 |
| 2026-01-28 | 30.832229 |
| 2026-01-29 | 30.644182 |
| 2026-01-30 | 30.686382 |
| 2026-01-31 | 30.906289 |
| 2026-02-01 | 30.945421 |
| 2026-02-02 | 30.69678 |
| 2026-02-03 | 30.669094 |
| 2026-02-04 | 30.630092 |
| 2026-02-05 | 30.671611 |
| 2026-02-06 | 30.623101 |
| 2026-02-07 | 30.607992 |
| 2026-02-08 | 30.905171 |
| 2026-02-09 | 30.593766 |
| 2026-02-10 | 30.508233 |
| 2026-02-11 | 30.58966 |
| 2026-02-12 | 30.629386 |
| 2026-02-13 | 30.590919 |
| 2026-02-14 | 30.544346 |
| 2026-02-15 | 30.638415 |
| 2026-02-16 | 30.519438 |
| 2026-02-17 | 30.514845 |
| 2026-02-18 | 30.498675 |
| 2026-02-19 | 30.626831 |
| 2026-02-20 | 30.650971 |
| 2026-02-21 | 30.369797 |
| 2026-02-22 | 30.427923 |
| 2026-02-23 | 30.329188 |
| 2026-02-24 | 30.52873 |
| 2026-02-25 | 30.675315 |
| 2026-02-26 | 30.424681 |
| 2026-02-27 | 30.54457 |
| 2026-02-28 | 30.582572 |
| 2026-03-01 | 30.684348 |
| 2026-03-02 | 30.391066 |
| 2026-03-03 | 30.649256 |
| 2026-03-04 | 30.51936 |
| 2026-03-05 | 30.509121 |
| 2026-03-06 | 30.485546 |
| 2026-03-07 | 30.508811 |
| 2026-03-08 | 30.615911 |
| 2026-03-09 | 30.480439 |
| 2026-03-10 | 30.349088 |
| 2026-03-11 | 30.559775 |
| 2026-03-12 | 30.571266 |
| 2026-03-13 | 30.373069 |
| 2026-03-14 | 30.667197 |
| 2026-03-15 | 30.705841 |
| 2026-03-16 | 30.458173 |
| 2026-03-17 | 30.420662 |
| 2026-03-18 | 30.406651 |
| 2026-03-19 | 30.584225 |
| 2026-03-20 | 30.658086 |
| 2026-03-21 | 30.472373 |
| 2026-03-22 | 30.644581 |
| 2026-03-23 | 30.507396 |
| 2026-03-24 | 30.396186 |
| 2026-03-25 | 30.445145 |
| 2026-03-26 | 30.543652 |
| 2026-03-27 | 30.532867 |
| 2026-03-28 | 30.424244 |
| 2026-03-29 | 30.611232 |
| 2026-03-30 | 30.488935 |
| 2026-03-31 | 30.411167 |
| 2026-04-01 | 30.385275 |
| 2026-04-02 | 30.466593 |
| 2026-04-03 | 30.379842 |
| 2026-04-04 | 30.341594 |
| 2026-04-05 | 30.496942 |
| 2026-04-06 | 30.32978 |
| 2026-04-07 | 30.371695 |
| 2026-04-08 | 30.23659 |
| 2026-04-09 | 30.32404 |
| 2026-04-10 | 30.315563 |
| 2026-04-11 | 30.400851 |
| 2026-04-12 | 30.289865 |
| 2026-04-13 | 30.294317 |
| 2026-04-14 | 30.227977 |
| 2026-04-15 | 30.222995 |
| 2026-04-16 | 30.074787 |
| 2026-04-17 | 30.179705 |
| 2026-04-18 | 30.304259 |
| 2026-04-19 | 30.209522 |
| 2026-04-20 | 30.344215 |
| 2026-04-21 | 30.062586 |
| 2026-04-22 | 30.136882 |
| 2026-04-23 | 30.220871 |
| 2026-04-24 | 30.308598 |
| 2026-04-25 | 30.161416 |
| 2026-04-26 | 30.099583 |
| 2026-04-27 | 30.040207 |
| 2026-04-28 | 30.163437 |
| 2026-04-29 | 30.148759 |
| 2026-04-30 | 30.166688 |
| 2026-05-01 | 30.095842 |
| 2026-05-02 | 30.198707 |
| 2026-05-03 | 30.156131 |
| 2026-05-04 | 30.148564 |
| 2026-05-05 | 30.172288 |
| 2026-05-06 | 30.045577 |
| 2026-05-07 | 30.194139 |
| 2026-05-08 | 30.214172 |
| 2026-05-09 | 30.093921 |
| 2026-05-10 | 29.794956 |
| 2026-05-11 | 29.981458 |
| 2026-05-12 | 30.062004 |
| 2026-05-14 | 30.169237 |
| 2026-05-15 | 30.245541 |
| 2026-05-16 | 29.982521 |
| 2026-05-17 | 30.259492 |
| 2026-05-18 | 30.060587 |
| 2026-05-19 | 30.009949 |
| 2026-05-20 | 29.991825 |
| 2026-05-21 | 30.044981 |
| 2026-05-23 | 30.164292 |
| 2026-05-24 | 30.321984 |
| 2026-05-25 | 29.894595 |
| 2026-05-26 | 30.03037 |
| 2026-05-27 | 30.091691 |
| 2026-05-28 | 30.109309 |
| 2026-05-29 | 29.974316 |
| 2026-05-30 | 30.054241 |
| 2026-05-31 | 30.143778 |
| 2026-06-01 | 29.968313 |
| 2026-06-02 | 30.024108 |
| 2026-06-03 | 30.030506 |
| 2026-06-04 | 29.896742 |
| 2026-06-05 | 29.872846 |
| 2026-06-06 | 29.922582 |
| 2026-06-09 | 29.824235 |
| 2026-06-10 | 29.824726 |
| 2026-06-11 | 29.858466 |
| 2026-06-12 | 29.806436 |
| 2026-06-13 | 30.097344 |
| 2026-06-14 | 30.173715 |
| 2026-06-15 | 29.893681 |
| 2026-06-16 | 30.071339 |
| 2026-06-17 | 29.915306 |
| 2026-06-18 | 29.820786 |
| 2026-06-19 | 29.875892 |
| 2026-06-20 | 29.881979 |
| 2026-06-21 | 30.012055 |
| 2026-06-22 | 29.867135 |
| 2026-06-23 | 29.910126 |
| 2026-06-24 | 29.876771 |
| 2026-06-25 | 29.736851 |
| 2026-06-26 | 29.692694 |
| 2026-06-27 | 29.70571 |
| 2026-06-28 | 29.845204 |
| 2026-06-29 | 29.730453 |
| 2026-06-30 | 29.660516 |
| 2026-07-01 | 29.688237 |
| 2026-07-02 | 29.703627 |
| 2026-07-03 | 29.767532 |
| 2026-07-04 | 29.754979 |
| 2026-07-05 | 29.791044 |
| 2026-07-06 | 29.671673 |
| 2026-07-07 | 29.712759 |
| 2026-07-08 | 29.86009 |
| 2026-07-09 | 29.737755 |
| 2026-07-10 | 29.511004 |
| 2026-07-11 | 29.698079 |
| 2026-07-12 | 29.927779 |
| 2026-07-13 | 29.758458 |
| 2026-07-14 | 29.97585 |
| 2026-07-15 | 29.589003 |
| 2026-07-16 | 29.401102 |
| 2026-07-17 | 29.487367 |
| 2026-07-18 | 29.439127 |
| 2026-07-19 | 29.823232 |
| 2026-07-20 | 29.580083 |
| 2026-07-21 | 29.688349 |
| 2026-07-22 | 29.749986 |
| 2026-07-23 | 29.340573 |
| 2026-07-24 | 30.123267 |
| 2026-07-25 | 30.131089 |
| 2026-07-26 | 29.857223 |
| 2026-07-27 | 29.470057 |
| 2026-07-28 | 29.641658 |
| 2026-07-29 | 29.46197 |
| 2026-07-30 | 29.531226 |
| 2026-07-31 | 29.297127 |
| 2026-08-01 | 29.506943 |
| 2026-08-02 | 29.843649 |
| 2026-08-03 | 29.555846 |
| 2026-08-04 | 29.806994 |
| 2026-08-05 | 29.639571 |
| 2026-08-06 | 29.650488 |
| 2026-08-07 | 29.309798 |
| 2026-08-08 | 29.514692 |
| 2026-08-09 | 29.663472 |
| 2026-08-10 | 29.573477 |
| 2026-08-11 | 29.498062 |
| 2026-08-12 | 29.426424 |
| 2026-08-13 | 29.573738 |
| 2026-08-14 | 29.477074 |
| 2026-08-15 | 29.102346 |
| 2026-08-16 | 30.040508 |
| 2026-08-17 | 29.197859 |
| 2026-08-18 | 29.612871 |
| 2026-08-20 | 28.970393 |
| 2026-08-21 | 29.207048 |
| 2026-08-22 | 29.529875 |
| 2026-08-23 | 29.915617 |
| 2026-08-24 | 29.53118 |
| 2026-08-25 | 29.392478 |
| 2026-08-26 | 29.507912 |
| 2026-08-27 | 29.723851 |
| 2026-08-28 | 29.512142 |
| 2026-08-29 | 30.038339 |
| 2026-08-30 | 29.906878 |
| 2026-08-31 | 29.189071 |
| 2026-09-01 | 29.525004 |
| 2026-09-02 | 29.609871 |
| 2026-09-03 | 29.345693 |
| 2026-09-04 | 29.026594 |
| 2026-09-05 | 29.012001 |
| 2026-09-06 | 29.12004 |
| 2026-09-07 | 29.272736 |
| 2026-09-08 | 29.378717 |
| 2026-09-09 | 29.471411 |
| 2026-09-10 | 29.029442 |
| 2026-09-11 | 29.336526 |
| 2026-09-12 | 30.087411 |
| 2026-09-13 | 30.122693 |
| 2026-09-14 | 29.290219 |
| 2026-09-15 | 29.289189 |
| 2026-09-16 | 29.258013 |
| 2026-09-17 | 29.476383 |
| 2026-09-18 | 29.222343 |
| 2026-09-19 | 29.400056 |
| 2026-09-20 | 29.714452 |
| 2026-09-21 | 29.413472 |
| 2026-09-22 | 29.601109 |
| 2026-09-23 | 29.400734 |
| 2026-09-24 | 29.498694 |
| 2026-09-25 | 29.313405 |
| 2026-09-26 | 29.906763 |
| 2026-09-27 | 29.857169 |
| 2026-09-28 | 29.109282 |
| 2026-09-30 | 29.143987 |
| 2026-10-02 | 29.39021 |
| 2026-10-03 | 29.633325 |
| 2026-10-05 | 29.22021 |
| 2026-10-06 | 29.181583 |
| 2026-10-07 | 29.182267 |
| 2026-10-08 | 29.176988 |
| 2026-10-09 | 29.075243 |
| 2026-10-10 | 29.269663 |
| 2026-10-11 | 29.740269 |
| 2026-10-12 | 29.013108 |
| 2026-10-13 | 29.395507 |
| 2026-10-14 | 29.463971 |
| 2026-10-15 | 29.066545 |
High
35.1143
Low
28.9704
Average
31.5884
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/HTG API questions
How do I get the PGK/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/HTG rate in rates.HTG.
How far back does PGK/HTG historical data go?
Daily PGK/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.