PGK to HRK exchange rate API
Kina to Croatian Kuna · quoted 2026-10-15
1.4863
▼ +17.00% over 2Y
1 PGK = 1.4863 HRK · 1 HRK = 0.67279 PGK · Get this rate via the API
1 PGK buys 1.4863 HRK as of 2026-10-15, so 1 HRK buys 0.67279 PGK. Over the last 2 years, PGK/HRK traded between 1.4367 and 1.9086, averaged 1.6045 and fell 17.00%. The API holds daily PGK/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-15 | 1.790721 |
| 2024-10-16 | 1.789013 |
| 2024-10-17 | 1.799161 |
| 2024-10-18 | 1.800322 |
| 2024-10-19 | 1.760416 |
| 2024-10-20 | 1.778679 |
| 2024-10-21 | 1.797078 |
| 2024-10-22 | 1.792007 |
| 2024-10-23 | 1.809263 |
| 2024-10-24 | 1.76993 |
| 2024-10-25 | 1.801647 |
| 2024-10-26 | 1.764703 |
| 2024-10-27 | 1.829817 |
| 2024-10-28 | 1.784938 |
| 2024-10-29 | 1.770228 |
| 2024-10-30 | 1.782497 |
| 2024-10-31 | 1.793982 |
| 2024-11-01 | 1.778195 |
| 2024-11-02 | 1.754259 |
| 2024-11-03 | 1.803958 |
| 2024-11-04 | 1.793586 |
| 2024-11-05 | 1.785215 |
| 2024-11-06 | 1.798883 |
| 2024-11-07 | 1.825736 |
| 2024-11-08 | 1.781149 |
| 2024-11-09 | 1.760244 |
| 2024-11-10 | 1.818097 |
| 2024-11-11 | 1.766649 |
| 2024-11-12 | 1.817451 |
| 2024-11-13 | 1.826801 |
| 2024-11-14 | 1.845323 |
| 2024-11-15 | 1.837824 |
| 2024-11-16 | 1.799448 |
| 2024-11-17 | 1.860696 |
| 2024-11-18 | 1.866024 |
| 2024-11-19 | 1.826627 |
| 2024-11-20 | 1.82829 |
| 2024-11-21 | 1.833263 |
| 2024-11-22 | 1.844004 |
| 2024-11-23 | 1.808858 |
| 2024-11-24 | 1.85354 |
| 2024-11-25 | 1.85591 |
| 2024-11-26 | 1.863068 |
| 2024-11-27 | 1.864713 |
| 2024-11-28 | 1.845514 |
| 2024-11-29 | 1.844771 |
| 2024-11-30 | 1.776845 |
| 2024-12-01 | 1.844686 |
| 2024-12-02 | 1.857945 |
| 2024-12-03 | 1.847063 |
| 2024-12-04 | 1.870282 |
| 2024-12-05 | 1.856796 |
| 2024-12-06 | 1.84681 |
| 2024-12-07 | 1.796248 |
| 2024-12-08 | 1.86414 |
| 2024-12-09 | 1.860212 |
| 2024-12-10 | 1.845111 |
| 2024-12-11 | 1.837781 |
| 2024-12-12 | 1.830921 |
| 2024-12-13 | 1.83822 |
| 2024-12-14 | 1.799717 |
| 2024-12-15 | 1.85794 |
| 2024-12-16 | 1.846422 |
| 2024-12-17 | 1.838216 |
| 2024-12-18 | 1.835928 |
| 2024-12-19 | 1.867546 |
| 2024-12-20 | 1.873679 |
| 2024-12-21 | 1.803991 |
| 2024-12-22 | 1.881347 |
| 2024-12-23 | 1.849069 |
| 2024-12-24 | 1.84197 |
| 2024-12-25 | 1.819694 |
| 2024-12-26 | 1.849011 |
| 2024-12-27 | 1.849811 |
| 2024-12-28 | 1.790049 |
| 2024-12-29 | 1.828199 |
| 2024-12-30 | 1.829437 |
| 2024-12-31 | 1.845374 |
| 2025-01-01 | 1.874629 |
| 2025-01-02 | 1.852439 |
| 2025-01-03 | 1.898882 |
| 2025-01-04 | 1.809622 |
| 2025-01-05 | 1.843162 |
| 2025-01-06 | 1.862997 |
| 2025-01-07 | 1.835446 |
| 2025-01-08 | 1.864827 |
| 2025-01-09 | 1.858737 |
| 2025-01-10 | 1.865063 |
| 2025-01-11 | 1.835686 |
| 2025-01-12 | 1.860864 |
| 2025-01-13 | 1.874953 |
| 2025-01-14 | 1.874181 |
| 2025-01-15 | 1.864844 |
| 2025-01-16 | 1.87096 |
| 2025-01-17 | 1.858119 |
| 2025-01-18 | 1.810635 |
| 2025-01-19 | 1.884488 |
| 2025-01-20 | 1.891035 |
| 2025-01-21 | 1.866919 |
| 2025-01-22 | 1.83811 |
| 2025-01-23 | 1.886687 |
| 2025-01-24 | 1.854477 |
| 2025-01-25 | 1.794924 |
| 2025-01-26 | 1.80958 |
| 2025-01-27 | 1.826656 |
| 2025-01-28 | 1.809516 |
| 2025-01-29 | 1.85797 |
| 2025-01-30 | 1.842554 |
| 2025-01-31 | 1.868112 |
| 2025-02-01 | 1.812847 |
| 2025-02-02 | 1.872545 |
| 2025-02-03 | 1.908564 |
| 2025-02-04 | 1.859236 |
| 2025-02-05 | 1.892842 |
| 2025-02-06 | 1.813215 |
| 2025-02-07 | 1.863058 |
| 2025-02-08 | 1.8116 |
| 2025-02-09 | 1.841388 |
| 2025-02-10 | 1.828983 |
| 2025-02-11 | 1.851221 |
| 2025-02-12 | 1.866012 |
| 2025-02-13 | 1.848461 |
| 2025-02-14 | 1.820439 |
| 2025-02-15 | 1.790968 |
| 2025-02-16 | 1.817867 |
| 2025-02-17 | 1.82405 |
| 2025-02-18 | 1.817657 |
| 2025-02-19 | 1.851166 |
| 2025-02-20 | 1.844267 |
| 2025-02-21 | 1.782099 |
| 2025-02-22 | 1.785779 |
| 2025-02-23 | 1.82305 |
| 2025-02-24 | 1.806141 |
| 2025-02-25 | 1.829729 |
| 2025-02-26 | 1.809916 |
| 2025-02-27 | 1.831294 |
| 2025-02-28 | 1.836906 |
| 2025-03-01 | 1.806431 |
| 2025-03-02 | 1.82811 |
| 2025-03-03 | 1.829268 |
| 2025-03-04 | 1.815998 |
| 2025-03-05 | 1.768723 |
| 2025-03-06 | 1.738065 |
| 2025-03-07 | 1.751413 |
| 2025-03-08 | 1.730155 |
| 2025-03-09 | 1.757173 |
| 2025-03-10 | 1.73857 |
| 2025-03-11 | 1.74113 |
| 2025-03-12 | 1.783806 |
| 2025-03-13 | 1.749065 |
| 2025-03-14 | 1.702376 |
| 2025-03-15 | 1.703781 |
| 2025-03-16 | 1.734908 |
| 2025-03-17 | 1.716077 |
| 2025-03-18 | 1.765063 |
| 2025-03-19 | 1.768782 |
| 2025-03-20 | 1.758071 |
| 2025-03-21 | 1.73164 |
| 2025-03-22 | 1.703543 |
| 2025-03-23 | 1.749811 |
| 2025-03-25 | 1.75428 |
| 2025-03-26 | 1.769651 |
| 2025-03-27 | 1.756124 |
| 2025-03-28 | 1.743565 |
| 2025-03-29 | 1.698376 |
| 2025-03-30 | 1.755717 |
| 2025-03-31 | 1.797433 |
| 2025-04-01 | 1.76107 |
| 2025-04-02 | 1.769772 |
| 2025-04-03 | 1.765358 |
| 2025-04-04 | 1.712028 |
| 2025-04-05 | 1.677454 |
| 2025-04-06 | 1.724437 |
| 2025-04-07 | 1.741866 |
| 2025-04-08 | 1.696036 |
| 2025-04-09 | 1.724479 |
| 2025-04-10 | 1.765406 |
| 2025-04-11 | 1.646865 |
| 2025-04-12 | 1.612494 |
| 2025-04-13 | 1.645009 |
| 2025-04-14 | 1.651042 |
| 2025-04-15 | 1.669689 |
| 2025-04-16 | 1.663835 |
| 2025-04-17 | 1.656213 |
| 2025-04-18 | 1.651806 |
| 2025-04-19 | 1.620426 |
| 2025-04-20 | 1.641141 |
| 2025-04-21 | 1.641886 |
| 2025-04-22 | 1.663814 |
| 2025-04-23 | 1.691431 |
| 2025-04-24 | 1.662029 |
| 2025-04-25 | 1.660052 |
| 2025-04-26 | 1.623627 |
| 2025-04-27 | 1.645232 |
| 2025-04-28 | 1.642146 |
| 2025-04-29 | 1.668195 |
| 2025-04-30 | 1.702453 |
| 2025-05-01 | 1.678826 |
| 2025-05-02 | 1.684622 |
| 2025-05-03 | 1.639145 |
| 2025-05-04 | 1.675903 |
| 2025-05-05 | 1.675011 |
| 2025-05-06 | 1.66929 |
| 2025-05-08 | 1.6614 |
| 2025-05-09 | 1.666218 |
| 2025-05-10 | 1.641795 |
| 2025-05-11 | 1.64182 |
| 2025-05-12 | 1.65802 |
| 2025-05-13 | 1.711146 |
| 2025-05-14 | 1.678699 |
| 2025-05-15 | 1.711809 |
| 2025-05-17 | 1.65689 |
| 2025-05-18 | 1.706209 |
| 2025-05-19 | 1.70295 |
| 2025-05-20 | 1.705707 |
| 2025-05-21 | 1.70419 |
| 2025-05-22 | 1.701207 |
| 2025-05-23 | 1.696653 |
| 2025-05-24 | 1.61837 |
| 2025-05-25 | 1.64899 |
| 2025-05-26 | 1.655819 |
| 2025-05-27 | 1.640947 |
| 2025-05-28 | 1.636678 |
| 2025-05-29 | 1.67689 |
| 2025-05-30 | 1.644821 |
| 2025-05-31 | 1.619253 |
| 2025-06-01 | 1.645815 |
| 2025-06-02 | 1.655931 |
| 2025-06-03 | 1.647219 |
| 2025-06-04 | 1.626428 |
| 2025-06-05 | 1.629601 |
| 2025-06-06 | 1.696995 |
| 2025-06-07 | 1.613303 |
| 2025-06-08 | 1.671883 |
| 2025-06-09 | 1.674132 |
| 2025-06-10 | 1.654737 |
| 2025-06-11 | 1.668113 |
| 2025-06-12 | 1.614884 |
| 2025-06-13 | 1.600267 |
| 2025-06-14 | 1.585283 |
| 2025-06-15 | 1.643246 |
| 2025-06-16 | 1.669772 |
| 2025-06-17 | 1.658915 |
| 2025-06-18 | 1.663518 |
| 2025-06-19 | 1.627154 |
| 2025-06-20 | 1.620034 |
| 2025-06-21 | 1.617019 |
| 2025-06-22 | 1.640268 |
| 2025-06-23 | 1.638487 |
| 2025-06-24 | 1.614694 |
| 2025-06-25 | 1.616518 |
| 2025-06-26 | 1.608846 |
| 2025-06-27 | 1.608557 |
| 2025-06-28 | 1.588047 |
| 2025-06-29 | 1.5982 |
| 2025-06-30 | 1.610142 |
| 2025-07-01 | 1.604446 |
| 2025-07-02 | 1.621295 |
| 2025-07-03 | 1.619279 |
| 2025-07-04 | 1.616978 |
| 2025-07-05 | 1.579579 |
| 2025-07-06 | 1.600457 |
| 2025-07-07 | 1.595526 |
| 2025-07-08 | 1.566112 |
| 2025-07-09 | 1.576456 |
| 2025-07-10 | 1.584811 |
| 2025-07-11 | 1.643027 |
| 2025-07-12 | 1.565226 |
| 2025-07-13 | 1.601323 |
| 2025-07-14 | 1.614651 |
| 2025-07-15 | 1.601113 |
| 2025-07-16 | 1.606374 |
| 2025-07-17 | 1.592107 |
| 2025-07-18 | 1.614446 |
| 2025-07-19 | 1.594031 |
| 2025-07-20 | 1.601972 |
| 2025-07-21 | 1.589212 |
| 2025-07-22 | 1.617745 |
| 2025-07-23 | 1.627286 |
| 2025-07-24 | 1.614498 |
| 2025-07-25 | 1.618168 |
| 2025-07-26 | 1.577525 |
| 2025-07-27 | 1.599262 |
| 2025-07-28 | 1.582064 |
| 2025-07-29 | 1.606334 |
| 2025-07-30 | 1.636574 |
| 2025-07-31 | 1.626593 |
| 2025-08-01 | 1.617995 |
| 2025-08-02 | 1.578824 |
| 2025-08-03 | 1.626973 |
| 2025-08-04 | 1.625999 |
| 2025-08-05 | 1.633363 |
| 2025-08-06 | 1.63461 |
| 2025-08-07 | 1.574895 |
| 2025-08-08 | 1.602101 |
| 2025-08-09 | 1.569332 |
| 2025-08-10 | 1.62684 |
| 2025-08-11 | 1.609788 |
| 2025-08-12 | 1.656079 |
| 2025-08-13 | 1.618008 |
| 2025-08-14 | 1.639469 |
| 2025-08-15 | 1.634483 |
| 2025-08-16 | 1.561756 |
| 2025-08-17 | 1.597066 |
| 2025-08-18 | 1.569348 |
| 2025-08-19 | 1.574009 |
| 2025-08-20 | 1.593597 |
| 2025-08-21 | 1.580163 |
| 2025-08-22 | 1.583738 |
| 2025-08-23 | 1.521563 |
| 2025-08-24 | 1.53068 |
| 2025-08-25 | 1.58106 |
| 2025-08-26 | 1.609473 |
| 2025-08-27 | 1.585979 |
| 2025-08-28 | 1.621368 |
| 2025-08-29 | 1.588898 |
| 2025-08-30 | 1.55488 |
| 2025-08-31 | 1.594046 |
| 2025-09-01 | 1.591923 |
| 2025-09-02 | 1.623669 |
| 2025-09-03 | 1.586862 |
| 2025-09-04 | 1.574888 |
| 2025-09-05 | 1.588645 |
| 2025-09-06 | 1.544928 |
| 2025-09-07 | 1.56385 |
| 2025-09-08 | 1.541258 |
| 2025-09-09 | 1.540625 |
| 2025-09-10 | 1.567462 |
| 2025-09-11 | 1.548637 |
| 2025-09-13 | 1.560242 |
| 2025-09-14 | 1.561642 |
| 2025-09-15 | 1.557956 |
| 2025-09-16 | 1.548949 |
| 2025-09-17 | 1.562877 |
| 2025-09-18 | 1.520764 |
| 2025-09-19 | 1.528662 |
| 2025-09-20 | 1.547545 |
| 2025-09-21 | 1.562642 |
| 2025-09-22 | 1.556548 |
| 2025-09-23 | 1.537488 |
| 2025-09-24 | 1.539681 |
| 2025-09-25 | 1.548682 |
| 2025-09-26 | 1.53594 |
| 2025-09-27 | 1.547967 |
| 2025-09-28 | 1.560411 |
| 2025-09-29 | 1.540091 |
| 2025-09-30 | 1.549776 |
| 2025-10-01 | 1.547014 |
| 2025-10-02 | 1.535155 |
| 2025-10-03 | 1.533645 |
| 2025-10-04 | 1.523872 |
| 2025-10-05 | 1.527732 |
| 2025-10-06 | 1.54313 |
| 2025-10-07 | 1.550743 |
| 2025-10-08 | 1.551634 |
| 2025-10-09 | 1.556439 |
| 2025-10-10 | 1.558976 |
| 2025-10-11 | 1.540375 |
| 2025-10-12 | 1.558459 |
| 2025-10-13 | 1.541622 |
| 2025-10-14 | 1.550827 |
| 2025-10-15 | 1.545928 |
| 2025-10-16 | 1.539407 |
| 2025-10-17 | 1.53533 |
| 2025-10-18 | 1.53785 |
| 2025-10-19 | 1.541287 |
| 2025-10-20 | 1.535046 |
| 2025-10-21 | 1.563222 |
| 2025-10-22 | 1.560578 |
| 2025-10-23 | 1.565583 |
| 2025-10-24 | 1.556876 |
| 2025-10-25 | 1.546138 |
| 2025-10-26 | 1.539737 |
| 2025-10-27 | 1.545729 |
| 2025-10-28 | 1.545495 |
| 2025-10-29 | 1.542742 |
| 2025-10-30 | 1.5472 |
| 2025-10-31 | 1.545508 |
| 2025-11-01 | 1.537699 |
| 2025-11-02 | 1.540286 |
| 2025-11-03 | 1.568636 |
| 2025-11-04 | 1.562471 |
| 2025-11-05 | 1.559183 |
| 2025-11-06 | 1.549223 |
| 2025-11-07 | 1.538586 |
| 2025-11-08 | 1.520679 |
| 2025-11-09 | 1.529283 |
| 2025-11-10 | 1.531441 |
| 2025-11-11 | 1.541363 |
| 2025-11-12 | 1.539745 |
| 2025-11-13 | 1.539591 |
| 2025-11-14 | 1.535779 |
| 2025-11-15 | 1.537179 |
| 2025-11-16 | 1.524205 |
| 2025-11-17 | 1.527438 |
| 2025-11-18 | 1.53465 |
| 2025-11-19 | 1.539489 |
| 2025-11-20 | 1.544973 |
| 2025-11-21 | 1.542633 |
| 2025-11-22 | 1.546755 |
| 2025-11-23 | 1.545535 |
| 2025-11-24 | 1.546824 |
| 2025-11-25 | 1.54371 |
| 2025-11-26 | 1.533393 |
| 2025-11-27 | 1.524847 |
| 2025-11-28 | 1.531564 |
| 2025-11-29 | 1.531819 |
| 2025-11-30 | 1.526554 |
| 2025-12-01 | 1.516644 |
| 2025-12-02 | 1.518063 |
| 2025-12-03 | 1.508458 |
| 2025-12-04 | 1.509147 |
| 2025-12-05 | 1.521825 |
| 2025-12-06 | 1.523277 |
| 2025-12-07 | 1.51741 |
| 2025-12-08 | 1.525349 |
| 2025-12-09 | 1.52382 |
| 2025-12-11 | 1.51628 |
| 2025-12-12 | 1.512304 |
| 2025-12-13 | 1.509809 |
| 2025-12-14 | 1.510255 |
| 2025-12-15 | 1.506929 |
| 2025-12-16 | 1.507365 |
| 2025-12-17 | 1.507848 |
| 2025-12-18 | 1.508156 |
| 2025-12-19 | 1.50782 |
| 2025-12-20 | 1.50419 |
| 2025-12-21 | 1.511366 |
| 2025-12-22 | 1.510063 |
| 2025-12-23 | 1.502292 |
| 2025-12-24 | 1.49292 |
| 2025-12-25 | 1.48128 |
| 2025-12-26 | 1.480075 |
| 2025-12-27 | 1.481574 |
| 2025-12-28 | 1.49771 |
| 2025-12-29 | 1.481701 |
| 2025-12-30 | 1.501437 |
| 2025-12-31 | 1.50552 |
| 2026-01-01 | 1.504932 |
| 2026-01-02 | 1.493809 |
| 2026-01-03 | 1.508197 |
| 2026-01-04 | 1.5093 |
| 2026-01-05 | 1.510744 |
| 2026-01-06 | 1.502731 |
| 2026-01-07 | 1.50915 |
| 2026-01-08 | 1.512925 |
| 2026-01-09 | 1.516288 |
| 2026-01-10 | 1.518374 |
| 2026-01-11 | 1.519135 |
| 2026-01-12 | 1.515775 |
| 2026-01-13 | 1.514824 |
| 2026-01-14 | 1.517998 |
| 2026-01-15 | 1.516278 |
| 2026-01-16 | 1.519998 |
| 2026-01-17 | 1.537586 |
| 2026-01-18 | 1.521405 |
| 2026-01-19 | 1.518655 |
| 2026-01-20 | 1.515971 |
| 2026-01-21 | 1.504482 |
| 2026-01-22 | 1.508833 |
| 2026-01-23 | 1.502445 |
| 2026-01-24 | 1.493349 |
| 2026-01-25 | 1.492541 |
| 2026-01-26 | 1.48316 |
| 2026-01-27 | 1.482947 |
| 2026-01-28 | 1.469818 |
| 2026-01-29 | 1.471542 |
| 2026-01-30 | 1.477891 |
| 2026-01-31 | 1.495916 |
| 2026-02-01 | 1.488756 |
| 2026-02-02 | 1.476961 |
| 2026-02-03 | 1.486578 |
| 2026-02-04 | 1.490762 |
| 2026-02-05 | 1.493036 |
| 2026-02-06 | 1.489563 |
| 2026-02-07 | 1.495088 |
| 2026-02-08 | 1.491255 |
| 2026-02-09 | 1.489548 |
| 2026-02-10 | 1.475873 |
| 2026-02-11 | 1.474125 |
| 2026-02-12 | 1.479139 |
| 2026-02-13 | 1.480125 |
| 2026-02-14 | 1.479444 |
| 2026-02-15 | 1.480693 |
| 2026-02-16 | 1.47861 |
| 2026-02-17 | 1.48109 |
| 2026-02-18 | 1.48117 |
| 2026-02-19 | 1.487412 |
| 2026-02-20 | 1.491197 |
| 2026-02-21 | 1.481315 |
| 2026-02-22 | 1.485877 |
| 2026-02-23 | 1.481042 |
| 2026-02-24 | 1.488057 |
| 2026-02-25 | 1.488141 |
| 2026-02-26 | 1.484204 |
| 2026-02-27 | 1.484763 |
| 2026-02-28 | 1.489789 |
| 2026-03-01 | 1.486449 |
| 2026-03-02 | 1.473817 |
| 2026-03-03 | 1.49875 |
| 2026-03-04 | 1.510489 |
| 2026-03-05 | 1.50725 |
| 2026-03-06 | 1.508039 |
| 2026-03-07 | 1.50813 |
| 2026-03-08 | 1.509166 |
| 2026-03-09 | 1.51567 |
| 2026-03-10 | 1.505476 |
| 2026-03-11 | 1.506533 |
| 2026-03-12 | 1.516267 |
| 2026-03-13 | 1.511683 |
| 2026-03-14 | 1.530348 |
| 2026-03-15 | 1.526472 |
| 2026-03-16 | 1.520105 |
| 2026-03-17 | 1.522286 |
| 2026-03-18 | 1.516146 |
| 2026-03-19 | 1.520929 |
| 2026-03-20 | 1.516439 |
| 2026-03-21 | 1.51024 |
| 2026-03-22 | 1.510632 |
| 2026-03-23 | 1.51501 |
| 2026-03-24 | 1.509675 |
| 2026-03-25 | 1.506261 |
| 2026-03-26 | 1.512625 |
| 2026-03-27 | 1.516697 |
| 2026-03-28 | 1.518947 |
| 2026-03-29 | 1.51588 |
| 2026-03-30 | 1.516385 |
| 2026-03-31 | 1.518415 |
| 2026-04-01 | 1.507806 |
| 2026-04-02 | 1.512713 |
| 2026-04-03 | 1.513505 |
| 2026-04-04 | 1.516134 |
| 2026-04-05 | 1.51682 |
| 2026-04-06 | 1.514145 |
| 2026-04-07 | 1.509739 |
| 2026-04-08 | 1.492342 |
| 2026-04-09 | 1.49554 |
| 2026-04-10 | 1.491506 |
| 2026-04-11 | 1.490408 |
| 2026-04-12 | 1.486666 |
| 2026-04-13 | 1.491695 |
| 2026-04-14 | 1.480267 |
| 2026-04-15 | 1.474522 |
| 2026-04-16 | 1.469675 |
| 2026-04-17 | 1.475125 |
| 2026-04-18 | 1.482214 |
| 2026-04-19 | 1.475018 |
| 2026-04-20 | 1.479988 |
| 2026-04-21 | 1.470108 |
| 2026-04-22 | 1.474389 |
| 2026-04-23 | 1.482154 |
| 2026-04-24 | 1.49266 |
| 2026-04-25 | 1.483658 |
| 2026-04-26 | 1.480617 |
| 2026-04-27 | 1.476638 |
| 2026-04-28 | 1.477845 |
| 2026-04-29 | 1.481154 |
| 2026-04-30 | 1.487195 |
| 2026-05-01 | 1.475015 |
| 2026-05-02 | 1.481541 |
| 2026-05-03 | 1.479453 |
| 2026-05-04 | 1.478405 |
| 2026-05-05 | 1.486157 |
| 2026-05-06 | 1.479068 |
| 2026-05-07 | 1.473583 |
| 2026-05-08 | 1.477331 |
| 2026-05-09 | 1.469598 |
| 2026-05-10 | 1.458838 |
| 2026-05-11 | 1.471322 |
| 2026-05-12 | 1.469058 |
| 2026-05-14 | 1.485856 |
| 2026-05-15 | 1.486664 |
| 2026-05-16 | 1.483264 |
| 2026-05-17 | 1.48735 |
| 2026-05-18 | 1.486174 |
| 2026-05-19 | 1.483958 |
| 2026-05-20 | 1.487138 |
| 2026-05-21 | 1.487832 |
| 2026-05-23 | 1.495813 |
| 2026-05-24 | 1.492587 |
| 2026-05-25 | 1.482185 |
| 2026-05-26 | 1.485442 |
| 2026-05-27 | 1.486772 |
| 2026-05-28 | 1.493619 |
| 2026-05-29 | 1.485454 |
| 2026-05-30 | 1.483819 |
| 2026-05-31 | 1.482716 |
| 2026-06-01 | 1.480456 |
| 2026-06-02 | 1.483355 |
| 2026-06-03 | 1.48656 |
| 2026-06-04 | 1.482342 |
| 2026-06-05 | 1.480302 |
| 2026-06-06 | 1.497167 |
| 2026-06-09 | 1.489452 |
| 2026-06-10 | 1.486542 |
| 2026-06-11 | 1.488719 |
| 2026-06-12 | 1.486883 |
| 2026-06-13 | 1.500022 |
| 2026-06-14 | 1.498539 |
| 2026-06-15 | 1.483637 |
| 2026-06-16 | 1.48979 |
| 2026-06-17 | 1.484979 |
| 2026-06-18 | 1.490882 |
| 2026-06-19 | 1.506199 |
| 2026-06-20 | 1.501892 |
| 2026-06-21 | 1.500431 |
| 2026-06-22 | 1.500947 |
| 2026-06-23 | 1.506673 |
| 2026-06-24 | 1.513163 |
| 2026-06-25 | 1.507977 |
| 2026-06-26 | 1.506584 |
| 2026-06-27 | 1.504314 |
| 2026-06-28 | 1.507127 |
| 2026-06-29 | 1.503409 |
| 2026-06-30 | 1.501618 |
| 2026-07-01 | 1.501056 |
| 2026-07-02 | 1.503622 |
| 2026-07-03 | 1.497259 |
| 2026-07-04 | 1.497415 |
| 2026-07-05 | 1.492865 |
| 2026-07-06 | 1.493919 |
| 2026-07-07 | 1.500389 |
| 2026-07-08 | 1.503026 |
| 2026-07-09 | 1.500324 |
| 2026-07-10 | 1.485384 |
| 2026-07-11 | 1.498169 |
| 2026-07-12 | 1.500642 |
| 2026-07-13 | 1.49686 |
| 2026-07-14 | 1.502194 |
| 2026-07-15 | 1.496233 |
| 2026-07-16 | 1.485271 |
| 2026-07-17 | 1.484489 |
| 2026-07-18 | 1.484224 |
| 2026-07-19 | 1.496222 |
| 2026-07-20 | 1.490642 |
| 2026-07-21 | 1.495878 |
| 2026-07-22 | 1.495558 |
| 2026-07-23 | 1.480559 |
| 2026-07-24 | 1.499906 |
| 2026-07-25 | 1.501449 |
| 2026-07-26 | 1.501528 |
| 2026-07-27 | 1.492059 |
| 2026-07-28 | 1.49872 |
| 2026-07-29 | 1.489885 |
| 2026-07-30 | 1.483901 |
| 2026-07-31 | 1.472492 |
| 2026-08-01 | 1.479295 |
| 2026-08-02 | 1.478906 |
| 2026-08-03 | 1.472522 |
| 2026-08-04 | 1.486819 |
| 2026-08-05 | 1.480847 |
| 2026-08-06 | 1.477821 |
| 2026-08-07 | 1.463047 |
| 2026-08-08 | 1.471589 |
| 2026-08-09 | 1.472961 |
| 2026-08-10 | 1.478164 |
| 2026-08-11 | 1.470975 |
| 2026-08-12 | 1.467137 |
| 2026-08-13 | 1.476241 |
| 2026-08-14 | 1.464181 |
| 2026-08-15 | 1.449583 |
| 2026-08-16 | 1.485212 |
| 2026-08-17 | 1.455465 |
| 2026-08-18 | 1.470965 |
| 2026-08-20 | 1.436689 |
| 2026-08-21 | 1.437096 |
| 2026-08-22 | 1.456976 |
| 2026-08-23 | 1.469877 |
| 2026-08-24 | 1.454333 |
| 2026-08-25 | 1.451026 |
| 2026-08-26 | 1.457248 |
| 2026-08-27 | 1.465337 |
| 2026-08-28 | 1.461106 |
| 2026-08-29 | 1.494648 |
| 2026-08-30 | 1.483885 |
| 2026-08-31 | 1.442644 |
| 2026-09-01 | 1.467385 |
| 2026-09-02 | 1.471212 |
| 2026-09-03 | 1.457593 |
| 2026-09-04 | 1.441234 |
| 2026-09-05 | 1.439083 |
| 2026-09-06 | 1.439062 |
| 2026-09-07 | 1.452253 |
| 2026-09-08 | 1.45635 |
| 2026-09-09 | 1.460867 |
| 2026-09-10 | 1.437164 |
| 2026-09-11 | 1.456255 |
| 2026-09-12 | 1.496067 |
| 2026-09-13 | 1.476203 |
| 2026-09-14 | 1.458425 |
| 2026-09-15 | 1.461858 |
| 2026-09-16 | 1.461426 |
| 2026-09-17 | 1.471104 |
| 2026-09-18 | 1.466711 |
| 2026-09-19 | 1.475181 |
| 2026-09-20 | 1.485752 |
| 2026-09-21 | 1.478732 |
| 2026-09-22 | 1.485756 |
| 2026-09-23 | 1.478886 |
| 2026-09-24 | 1.491969 |
| 2026-09-25 | 1.484838 |
| 2026-09-26 | 1.512573 |
| 2026-09-27 | 1.498 |
| 2026-09-28 | 1.470703 |
| 2026-09-30 | 1.479817 |
| 2026-10-02 | 1.499081 |
| 2026-10-03 | 1.515245 |
| 2026-10-05 | 1.504423 |
| 2026-10-06 | 1.500329 |
| 2026-10-07 | 1.495862 |
| 2026-10-08 | 1.49888 |
| 2026-10-09 | 1.493165 |
| 2026-10-10 | 1.50371 |
| 2026-10-11 | 1.516282 |
| 2026-10-12 | 1.49137 |
| 2026-10-13 | 1.49254 |
| 2026-10-14 | 1.489093 |
| 2026-10-15 | 1.486345 |
High
1.9086
Low
1.4367
Average
1.6045
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/HRK API questions
How do I get the PGK/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/HRK rate in rates.HRK.
How far back does PGK/HRK historical data go?
Daily PGK/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.