PGK to HNL exchange rate API
Kina to Lempira · quoted 2026-10-15
5.9565
▼ +7.61% over 2Y
1 PGK = 5.9565 HNL · 1 HNL = 0.16788 PGK · Get this rate via the API
1 PGK buys 5.9565 HNL as of 2026-10-15, so 1 HNL buys 0.16788 PGK. Over the last 2 years, PGK/HNL traded between 5.9422 and 6.7165, averaged 6.2952 and fell 7.61%. The API holds daily PGK/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-15 | 6.4473 |
| 2024-10-16 | 6.440852 |
| 2024-10-17 | 6.504399 |
| 2024-10-18 | 6.474034 |
| 2024-10-19 | 6.365627 |
| 2024-10-20 | 6.390095 |
| 2024-10-21 | 6.460762 |
| 2024-10-22 | 6.424339 |
| 2024-10-23 | 6.481378 |
| 2024-10-24 | 6.377465 |
| 2024-10-25 | 6.50968 |
| 2024-10-26 | 6.369879 |
| 2024-10-27 | 6.543244 |
| 2024-10-28 | 6.452211 |
| 2024-10-29 | 6.401369 |
| 2024-10-30 | 6.443454 |
| 2024-10-31 | 6.497456 |
| 2024-11-01 | 6.462998 |
| 2024-11-02 | 6.373305 |
| 2024-11-03 | 6.488675 |
| 2024-11-04 | 6.525312 |
| 2024-11-05 | 6.491416 |
| 2024-11-06 | 6.50997 |
| 2024-11-07 | 6.531641 |
| 2024-11-08 | 6.41421 |
| 2024-11-09 | 6.275142 |
| 2024-11-10 | 6.476049 |
| 2024-11-11 | 6.333478 |
| 2024-11-12 | 6.500317 |
| 2024-11-13 | 6.494611 |
| 2024-11-14 | 6.510266 |
| 2024-11-15 | 6.479596 |
| 2024-11-16 | 6.336635 |
| 2024-11-17 | 6.532226 |
| 2024-11-18 | 6.593448 |
| 2024-11-19 | 6.479754 |
| 2024-11-20 | 6.488586 |
| 2024-11-21 | 6.479734 |
| 2024-11-22 | 6.467852 |
| 2024-11-23 | 6.334345 |
| 2024-11-24 | 6.445563 |
| 2024-11-25 | 6.524527 |
| 2024-11-26 | 6.531356 |
| 2024-11-27 | 6.559795 |
| 2024-11-28 | 6.542456 |
| 2024-11-29 | 6.531763 |
| 2024-11-30 | 6.306877 |
| 2024-12-01 | 6.525631 |
| 2024-12-02 | 6.562886 |
| 2024-12-03 | 6.501875 |
| 2024-12-04 | 6.599933 |
| 2024-12-05 | 6.55198 |
| 2024-12-06 | 6.552517 |
| 2024-12-07 | 6.36842 |
| 2024-12-08 | 6.607208 |
| 2024-12-09 | 6.590946 |
| 2024-12-10 | 6.551918 |
| 2024-12-11 | 6.515786 |
| 2024-12-12 | 6.471957 |
| 2024-12-13 | 6.476026 |
| 2024-12-14 | 6.365384 |
| 2024-12-15 | 6.571043 |
| 2024-12-16 | 6.533349 |
| 2024-12-17 | 6.507098 |
| 2024-12-18 | 6.482901 |
| 2024-12-19 | 6.522355 |
| 2024-12-20 | 6.538811 |
| 2024-12-21 | 6.333124 |
| 2024-12-22 | 6.605925 |
| 2024-12-23 | 6.497478 |
| 2024-12-24 | 6.452967 |
| 2024-12-25 | 6.379476 |
| 2024-12-26 | 6.47528 |
| 2024-12-27 | 6.486247 |
| 2024-12-28 | 6.279518 |
| 2024-12-29 | 6.424672 |
| 2024-12-30 | 6.430776 |
| 2024-12-31 | 6.476636 |
| 2025-01-01 | 6.547885 |
| 2025-01-02 | 6.471825 |
| 2025-01-03 | 6.578258 |
| 2025-01-04 | 6.297791 |
| 2025-01-05 | 6.408553 |
| 2025-01-06 | 6.478711 |
| 2025-01-07 | 6.426099 |
| 2025-01-08 | 6.517048 |
| 2025-01-09 | 6.47042 |
| 2025-01-10 | 6.485709 |
| 2025-01-11 | 6.353931 |
| 2025-01-12 | 6.44259 |
| 2025-01-13 | 6.485607 |
| 2025-01-14 | 6.487189 |
| 2025-01-15 | 6.484162 |
| 2025-01-16 | 6.504745 |
| 2025-01-17 | 6.466774 |
| 2025-01-18 | 6.285893 |
| 2025-01-19 | 6.54222 |
| 2025-01-20 | 6.563998 |
| 2025-01-21 | 6.541508 |
| 2025-01-22 | 6.463798 |
| 2025-01-23 | 6.639626 |
| 2025-01-24 | 6.530428 |
| 2025-01-25 | 6.379061 |
| 2025-01-26 | 6.43193 |
| 2025-01-27 | 6.463082 |
| 2025-01-28 | 6.402441 |
| 2025-01-29 | 6.566594 |
| 2025-01-30 | 6.506681 |
| 2025-01-31 | 6.578865 |
| 2025-02-01 | 6.349482 |
| 2025-02-02 | 6.573672 |
| 2025-02-03 | 6.613818 |
| 2025-02-04 | 6.485714 |
| 2025-02-05 | 6.642804 |
| 2025-02-06 | 6.378295 |
| 2025-02-07 | 6.556238 |
| 2025-02-08 | 6.362407 |
| 2025-02-09 | 6.449165 |
| 2025-02-10 | 6.409128 |
| 2025-02-11 | 6.466835 |
| 2025-02-12 | 6.547558 |
| 2025-02-13 | 6.520342 |
| 2025-02-14 | 6.44918 |
| 2025-02-15 | 6.385207 |
| 2025-02-16 | 6.476084 |
| 2025-02-17 | 6.480898 |
| 2025-02-18 | 6.435529 |
| 2025-02-19 | 6.560126 |
| 2025-02-20 | 6.533055 |
| 2025-02-21 | 6.353868 |
| 2025-02-22 | 6.366095 |
| 2025-02-23 | 6.480611 |
| 2025-02-24 | 6.447949 |
| 2025-02-25 | 6.506952 |
| 2025-02-26 | 6.483738 |
| 2025-02-27 | 6.517129 |
| 2025-02-28 | 6.492753 |
| 2025-03-01 | 6.403187 |
| 2025-03-02 | 6.448465 |
| 2025-03-03 | 6.477596 |
| 2025-03-04 | 6.482367 |
| 2025-03-05 | 6.384406 |
| 2025-03-06 | 6.392924 |
| 2025-03-07 | 6.381838 |
| 2025-03-08 | 6.38774 |
| 2025-03-09 | 6.468962 |
| 2025-03-10 | 6.415602 |
| 2025-03-11 | 6.431699 |
| 2025-03-12 | 6.608999 |
| 2025-03-13 | 6.484293 |
| 2025-03-14 | 6.273646 |
| 2025-03-15 | 6.303945 |
| 2025-03-16 | 6.409535 |
| 2025-03-17 | 6.336754 |
| 2025-03-18 | 6.552768 |
| 2025-03-19 | 6.577899 |
| 2025-03-20 | 6.523853 |
| 2025-03-21 | 6.391497 |
| 2025-03-22 | 6.26671 |
| 2025-03-23 | 6.409853 |
| 2025-03-25 | 6.450792 |
| 2025-03-26 | 6.500005 |
| 2025-03-27 | 6.432237 |
| 2025-03-28 | 6.404397 |
| 2025-03-29 | 6.272144 |
| 2025-03-30 | 6.503369 |
| 2025-03-31 | 6.631651 |
| 2025-04-01 | 6.468836 |
| 2025-04-02 | 6.490932 |
| 2025-04-03 | 6.560936 |
| 2025-04-04 | 6.436908 |
| 2025-04-05 | 6.245202 |
| 2025-04-06 | 6.43676 |
| 2025-04-07 | 6.503833 |
| 2025-04-08 | 6.317986 |
| 2025-04-09 | 6.526213 |
| 2025-04-10 | 6.637357 |
| 2025-04-11 | 6.369811 |
| 2025-04-12 | 6.284607 |
| 2025-04-13 | 6.375711 |
| 2025-04-14 | 6.458019 |
| 2025-04-15 | 6.491195 |
| 2025-04-16 | 6.480621 |
| 2025-04-17 | 6.471541 |
| 2025-04-18 | 6.46049 |
| 2025-04-19 | 6.337892 |
| 2025-04-20 | 6.382626 |
| 2025-04-21 | 6.474989 |
| 2025-04-22 | 6.577021 |
| 2025-04-23 | 6.654624 |
| 2025-04-24 | 6.501244 |
| 2025-04-25 | 6.485413 |
| 2025-04-26 | 6.353877 |
| 2025-04-27 | 6.403694 |
| 2025-04-28 | 6.413102 |
| 2025-04-29 | 6.526917 |
| 2025-04-30 | 6.665058 |
| 2025-05-01 | 6.535814 |
| 2025-05-02 | 6.557245 |
| 2025-05-03 | 6.361697 |
| 2025-05-04 | 6.488654 |
| 2025-05-05 | 6.534377 |
| 2025-05-06 | 6.484446 |
| 2025-05-08 | 6.479696 |
| 2025-05-09 | 6.436831 |
| 2025-05-10 | 6.351204 |
| 2025-05-11 | 6.343508 |
| 2025-05-12 | 6.412756 |
| 2025-05-13 | 6.547883 |
| 2025-05-14 | 6.463896 |
| 2025-05-15 | 6.591733 |
| 2025-05-17 | 6.380226 |
| 2025-05-18 | 6.552574 |
| 2025-05-19 | 6.575063 |
| 2025-05-20 | 6.629426 |
| 2025-05-21 | 6.642282 |
| 2025-05-22 | 6.664485 |
| 2025-05-23 | 6.63079 |
| 2025-05-24 | 6.336987 |
| 2025-05-25 | 6.4592 |
| 2025-05-26 | 6.519419 |
| 2025-05-27 | 6.45745 |
| 2025-05-28 | 6.398561 |
| 2025-05-29 | 6.521112 |
| 2025-05-30 | 6.458473 |
| 2025-05-31 | 6.343045 |
| 2025-06-01 | 6.442934 |
| 2025-06-02 | 6.503876 |
| 2025-06-03 | 6.504113 |
| 2025-06-04 | 6.404603 |
| 2025-06-05 | 6.436068 |
| 2025-06-06 | 6.716495 |
| 2025-06-07 | 6.365663 |
| 2025-06-08 | 6.584077 |
| 2025-06-09 | 6.617407 |
| 2025-06-10 | 6.520189 |
| 2025-06-11 | 6.584293 |
| 2025-06-12 | 6.429395 |
| 2025-06-13 | 6.405207 |
| 2025-06-14 | 6.341936 |
| 2025-06-15 | 6.571986 |
| 2025-06-16 | 6.661095 |
| 2025-06-17 | 6.649956 |
| 2025-06-18 | 6.633395 |
| 2025-06-19 | 6.463437 |
| 2025-06-20 | 6.468402 |
| 2025-06-21 | 6.456924 |
| 2025-06-22 | 6.55051 |
| 2025-06-23 | 6.535157 |
| 2025-06-24 | 6.487343 |
| 2025-06-25 | 6.514071 |
| 2025-06-26 | 6.509915 |
| 2025-06-27 | 6.529137 |
| 2025-06-28 | 6.446923 |
| 2025-06-29 | 6.497159 |
| 2025-06-30 | 6.542183 |
| 2025-07-01 | 6.561283 |
| 2025-07-02 | 6.636561 |
| 2025-07-03 | 6.626451 |
| 2025-07-04 | 6.599658 |
| 2025-07-05 | 6.448205 |
| 2025-07-06 | 6.535041 |
| 2025-07-07 | 6.514456 |
| 2025-07-08 | 6.381146 |
| 2025-07-09 | 6.419505 |
| 2025-07-10 | 6.456306 |
| 2025-07-11 | 6.677421 |
| 2025-07-12 | 6.355986 |
| 2025-07-13 | 6.510292 |
| 2025-07-14 | 6.562183 |
| 2025-07-15 | 6.492231 |
| 2025-07-16 | 6.489288 |
| 2025-07-17 | 6.431511 |
| 2025-07-18 | 6.516931 |
| 2025-07-19 | 6.44371 |
| 2025-07-20 | 6.485057 |
| 2025-07-21 | 6.420308 |
| 2025-07-22 | 6.565371 |
| 2025-07-23 | 6.632679 |
| 2025-07-24 | 6.602863 |
| 2025-07-25 | 6.603592 |
| 2025-07-26 | 6.435127 |
| 2025-07-27 | 6.549242 |
| 2025-07-28 | 6.455295 |
| 2025-07-29 | 6.490479 |
| 2025-07-30 | 6.613096 |
| 2025-07-31 | 6.490712 |
| 2025-08-01 | 6.443394 |
| 2025-08-02 | 6.361115 |
| 2025-08-03 | 6.562423 |
| 2025-08-04 | 6.563707 |
| 2025-08-05 | 6.548561 |
| 2025-08-06 | 6.576757 |
| 2025-08-07 | 6.391284 |
| 2025-08-08 | 6.505741 |
| 2025-08-09 | 6.347953 |
| 2025-08-10 | 6.577999 |
| 2025-08-11 | 6.528912 |
| 2025-08-12 | 6.701847 |
| 2025-08-13 | 6.58273 |
| 2025-08-14 | 6.679007 |
| 2025-08-15 | 6.628104 |
| 2025-08-16 | 6.375056 |
| 2025-08-17 | 6.478944 |
| 2025-08-18 | 6.396435 |
| 2025-08-19 | 6.385964 |
| 2025-08-20 | 6.4567 |
| 2025-08-21 | 6.395016 |
| 2025-08-22 | 6.389035 |
| 2025-08-23 | 6.194534 |
| 2025-08-24 | 6.212254 |
| 2025-08-25 | 6.426428 |
| 2025-08-26 | 6.523865 |
| 2025-08-27 | 6.425168 |
| 2025-08-28 | 6.587304 |
| 2025-08-29 | 6.431862 |
| 2025-08-30 | 6.312361 |
| 2025-08-31 | 6.461921 |
| 2025-09-01 | 6.47656 |
| 2025-09-02 | 6.604389 |
| 2025-09-03 | 6.421077 |
| 2025-09-04 | 6.388173 |
| 2025-09-05 | 6.44781 |
| 2025-09-06 | 6.289169 |
| 2025-09-07 | 6.35116 |
| 2025-09-08 | 6.281621 |
| 2025-09-09 | 6.301022 |
| 2025-09-10 | 6.370556 |
| 2025-09-11 | 6.300845 |
| 2025-09-13 | 6.357444 |
| 2025-09-14 | 6.353086 |
| 2025-09-15 | 6.352607 |
| 2025-09-16 | 6.336174 |
| 2025-09-17 | 6.44121 |
| 2025-09-18 | 6.246809 |
| 2025-09-19 | 6.257971 |
| 2025-09-20 | 6.312463 |
| 2025-09-21 | 6.37429 |
| 2025-09-22 | 6.360995 |
| 2025-09-23 | 6.319347 |
| 2025-09-24 | 6.322198 |
| 2025-09-25 | 6.327156 |
| 2025-09-26 | 6.247113 |
| 2025-09-27 | 6.302605 |
| 2025-09-28 | 6.351805 |
| 2025-09-29 | 6.291291 |
| 2025-09-30 | 6.334654 |
| 2025-10-01 | 6.337564 |
| 2025-10-02 | 6.284182 |
| 2025-10-03 | 6.256696 |
| 2025-10-04 | 6.22292 |
| 2025-10-05 | 6.240013 |
| 2025-10-06 | 6.295459 |
| 2025-10-07 | 6.314496 |
| 2025-10-08 | 6.282332 |
| 2025-10-09 | 6.310326 |
| 2025-10-10 | 6.287868 |
| 2025-10-11 | 6.217485 |
| 2025-10-12 | 6.295697 |
| 2025-10-13 | 6.237214 |
| 2025-10-14 | 6.25608 |
| 2025-10-15 | 6.251294 |
| 2025-10-16 | 6.258743 |
| 2025-10-17 | 6.254705 |
| 2025-10-18 | 6.23882 |
| 2025-10-19 | 6.253027 |
| 2025-10-20 | 6.240808 |
| 2025-10-21 | 6.346759 |
| 2025-10-22 | 6.310151 |
| 2025-10-23 | 6.32112 |
| 2025-10-24 | 6.297264 |
| 2025-10-25 | 6.267567 |
| 2025-10-26 | 6.242357 |
| 2025-10-27 | 6.263302 |
| 2025-10-28 | 6.278602 |
| 2025-10-29 | 6.278273 |
| 2025-10-30 | 6.271024 |
| 2025-10-31 | 6.238917 |
| 2025-11-01 | 6.199773 |
| 2025-11-02 | 6.234821 |
| 2025-11-03 | 6.307359 |
| 2025-11-04 | 6.280125 |
| 2025-11-05 | 6.26128 |
| 2025-11-06 | 6.226873 |
| 2025-11-07 | 6.20284 |
| 2025-11-08 | 6.143135 |
| 2025-11-09 | 6.177135 |
| 2025-11-10 | 6.17321 |
| 2025-11-11 | 6.219584 |
| 2025-11-12 | 6.223047 |
| 2025-11-13 | 6.231981 |
| 2025-11-14 | 6.239622 |
| 2025-11-15 | 6.235348 |
| 2025-11-16 | 6.182375 |
| 2025-11-17 | 6.189664 |
| 2025-11-18 | 6.208129 |
| 2025-11-19 | 6.223378 |
| 2025-11-20 | 6.205188 |
| 2025-11-21 | 6.216036 |
| 2025-11-22 | 6.222249 |
| 2025-11-23 | 6.215289 |
| 2025-11-24 | 6.217451 |
| 2025-11-25 | 6.211237 |
| 2025-11-26 | 6.196563 |
| 2025-11-27 | 6.173351 |
| 2025-11-28 | 6.195665 |
| 2025-11-29 | 6.207804 |
| 2025-11-30 | 6.188384 |
| 2025-12-01 | 6.140006 |
| 2025-12-02 | 6.160996 |
| 2025-12-03 | 6.133502 |
| 2025-12-04 | 6.145365 |
| 2025-12-05 | 6.193336 |
| 2025-12-06 | 6.192972 |
| 2025-12-07 | 6.175238 |
| 2025-12-08 | 6.208286 |
| 2025-12-09 | 6.202355 |
| 2025-12-11 | 6.178531 |
| 2025-12-12 | 6.190498 |
| 2025-12-13 | 6.179034 |
| 2025-12-14 | 6.202442 |
| 2025-12-15 | 6.180187 |
| 2025-12-16 | 6.19219 |
| 2025-12-17 | 6.19678 |
| 2025-12-18 | 6.185499 |
| 2025-12-19 | 6.181112 |
| 2025-12-20 | 6.168112 |
| 2025-12-21 | 6.199223 |
| 2025-12-22 | 6.186197 |
| 2025-12-23 | 6.179601 |
| 2025-12-24 | 6.166239 |
| 2025-12-25 | 6.103612 |
| 2025-12-26 | 6.103272 |
| 2025-12-27 | 6.103808 |
| 2025-12-28 | 6.173595 |
| 2025-12-29 | 6.106776 |
| 2025-12-30 | 6.188759 |
| 2025-12-31 | 6.194633 |
| 2026-01-01 | 6.203092 |
| 2026-01-02 | 6.151276 |
| 2026-01-03 | 6.196504 |
| 2026-01-04 | 6.20161 |
| 2026-01-05 | 6.187386 |
| 2026-01-06 | 6.167222 |
| 2026-01-07 | 6.187152 |
| 2026-01-08 | 6.186544 |
| 2026-01-09 | 6.184397 |
| 2026-01-10 | 6.196754 |
| 2026-01-11 | 6.203529 |
| 2026-01-12 | 6.198317 |
| 2026-01-13 | 6.20073 |
| 2026-01-14 | 6.19399 |
| 2026-01-15 | 6.193993 |
| 2026-01-16 | 6.184006 |
| 2026-01-17 | 6.25573 |
| 2026-01-18 | 6.198357 |
| 2026-01-19 | 6.176286 |
| 2026-01-20 | 6.173896 |
| 2026-01-21 | 6.175685 |
| 2026-01-22 | 6.176282 |
| 2026-01-23 | 6.184694 |
| 2026-01-24 | 6.19728 |
| 2026-01-25 | 6.19552 |
| 2026-01-26 | 6.153431 |
| 2026-01-27 | 6.165091 |
| 2026-01-28 | 6.177596 |
| 2026-01-29 | 6.166927 |
| 2026-01-30 | 6.164972 |
| 2026-01-31 | 6.229834 |
| 2026-02-01 | 6.198274 |
| 2026-02-02 | 6.160891 |
| 2026-02-03 | 6.161621 |
| 2026-02-04 | 6.172575 |
| 2026-02-05 | 6.177576 |
| 2026-02-06 | 6.165008 |
| 2026-02-07 | 6.200923 |
| 2026-02-08 | 6.192501 |
| 2026-02-09 | 6.177488 |
| 2026-02-10 | 6.17374 |
| 2026-02-11 | 6.175079 |
| 2026-02-12 | 6.175896 |
| 2026-02-13 | 6.165865 |
| 2026-02-14 | 6.175107 |
| 2026-02-15 | 6.18399 |
| 2026-02-16 | 6.15107 |
| 2026-02-17 | 6.161608 |
| 2026-02-18 | 6.157354 |
| 2026-02-19 | 6.168916 |
| 2026-02-20 | 6.160878 |
| 2026-02-21 | 6.142762 |
| 2026-02-22 | 6.161686 |
| 2026-02-23 | 6.136148 |
| 2026-02-24 | 6.153741 |
| 2026-02-25 | 6.161926 |
| 2026-02-26 | 6.15542 |
| 2026-02-27 | 6.164915 |
| 2026-02-28 | 6.191123 |
| 2026-03-01 | 6.182099 |
| 2026-03-02 | 6.1069 |
| 2026-03-03 | 6.16673 |
| 2026-03-04 | 6.154583 |
| 2026-03-05 | 6.155988 |
| 2026-03-06 | 6.154699 |
| 2026-03-07 | 6.168797 |
| 2026-03-08 | 6.173677 |
| 2026-03-09 | 6.145634 |
| 2026-03-10 | 6.145201 |
| 2026-03-11 | 6.153752 |
| 2026-03-12 | 6.150819 |
| 2026-03-13 | 6.125857 |
| 2026-03-14 | 6.174123 |
| 2026-03-15 | 6.166759 |
| 2026-03-16 | 6.120846 |
| 2026-03-17 | 6.160499 |
| 2026-03-18 | 6.147306 |
| 2026-03-19 | 6.155182 |
| 2026-03-20 | 6.167176 |
| 2026-03-21 | 6.160009 |
| 2026-03-22 | 6.170446 |
| 2026-03-23 | 6.149814 |
| 2026-03-24 | 6.140252 |
| 2026-03-25 | 6.151202 |
| 2026-03-26 | 6.164408 |
| 2026-03-27 | 6.164819 |
| 2026-03-28 | 6.152274 |
| 2026-03-29 | 6.163349 |
| 2026-03-30 | 6.155639 |
| 2026-03-31 | 6.145756 |
| 2026-04-01 | 6.153017 |
| 2026-04-02 | 6.178413 |
| 2026-04-03 | 6.154515 |
| 2026-04-04 | 6.155473 |
| 2026-04-05 | 6.160319 |
| 2026-04-06 | 6.150463 |
| 2026-04-07 | 6.133638 |
| 2026-04-08 | 6.139372 |
| 2026-04-09 | 6.161298 |
| 2026-04-10 | 6.163256 |
| 2026-04-11 | 6.170709 |
| 2026-04-12 | 6.135285 |
| 2026-04-13 | 6.136187 |
| 2026-04-14 | 6.149499 |
| 2026-04-15 | 6.127715 |
| 2026-04-16 | 6.104784 |
| 2026-04-17 | 6.125194 |
| 2026-04-18 | 6.160646 |
| 2026-04-19 | 6.12953 |
| 2026-04-20 | 6.156702 |
| 2026-04-21 | 6.099982 |
| 2026-04-22 | 6.114872 |
| 2026-04-23 | 6.133666 |
| 2026-04-24 | 6.158208 |
| 2026-04-25 | 6.12185 |
| 2026-04-26 | 6.1093 |
| 2026-04-27 | 6.097248 |
| 2026-04-28 | 6.122712 |
| 2026-04-29 | 6.127782 |
| 2026-04-30 | 6.127017 |
| 2026-05-01 | 6.11442 |
| 2026-05-02 | 6.135496 |
| 2026-05-03 | 6.126846 |
| 2026-05-04 | 6.125182 |
| 2026-05-05 | 6.13853 |
| 2026-05-06 | 6.102426 |
| 2026-05-07 | 6.133375 |
| 2026-05-08 | 6.132726 |
| 2026-05-09 | 6.119101 |
| 2026-05-10 | 6.049912 |
| 2026-05-11 | 6.087781 |
| 2026-05-12 | 6.096934 |
| 2026-05-14 | 6.144881 |
| 2026-05-15 | 6.142542 |
| 2026-05-16 | 6.090327 |
| 2026-05-17 | 6.116922 |
| 2026-05-18 | 6.10613 |
| 2026-05-19 | 6.099369 |
| 2026-05-20 | 6.093207 |
| 2026-05-21 | 6.104112 |
| 2026-05-23 | 6.128982 |
| 2026-05-24 | 6.129894 |
| 2026-05-25 | 6.085986 |
| 2026-05-26 | 6.099926 |
| 2026-05-27 | 6.11364 |
| 2026-05-28 | 6.110152 |
| 2026-05-29 | 6.094308 |
| 2026-05-30 | 6.104777 |
| 2026-05-31 | 6.121171 |
| 2026-06-01 | 6.090804 |
| 2026-06-02 | 6.101813 |
| 2026-06-03 | 6.100998 |
| 2026-06-04 | 6.082313 |
| 2026-06-05 | 6.078352 |
| 2026-06-06 | 6.112197 |
| 2026-06-09 | 6.091351 |
| 2026-06-10 | 6.092535 |
| 2026-06-11 | 6.100648 |
| 2026-06-12 | 6.103932 |
| 2026-06-13 | 6.155973 |
| 2026-06-14 | 6.148162 |
| 2026-06-15 | 6.115194 |
| 2026-06-16 | 6.119683 |
| 2026-06-17 | 6.122088 |
| 2026-06-18 | 6.091596 |
| 2026-06-19 | 6.103613 |
| 2026-06-20 | 6.110276 |
| 2026-06-21 | 6.108426 |
| 2026-06-22 | 6.104365 |
| 2026-06-23 | 6.109003 |
| 2026-06-24 | 6.096072 |
| 2026-06-25 | 6.091619 |
| 2026-06-26 | 6.079231 |
| 2026-06-27 | 6.081563 |
| 2026-06-28 | 6.095333 |
| 2026-06-29 | 6.082506 |
| 2026-06-30 | 6.076311 |
| 2026-07-01 | 6.076945 |
| 2026-07-02 | 5.961665 |
| 2026-07-03 | 6.064196 |
| 2026-07-04 | 6.083949 |
| 2026-07-05 | 6.067577 |
| 2026-07-06 | 6.068825 |
| 2026-07-07 | 6.091712 |
| 2026-07-08 | 6.10263 |
| 2026-07-09 | 6.086718 |
| 2026-07-10 | 6.040654 |
| 2026-07-11 | 6.07695 |
| 2026-07-12 | 6.089681 |
| 2026-07-13 | 6.07026 |
| 2026-07-14 | 6.090644 |
| 2026-07-15 | 6.074433 |
| 2026-07-16 | 6.037469 |
| 2026-07-17 | 6.037973 |
| 2026-07-18 | 6.036806 |
| 2026-07-19 | 6.084964 |
| 2026-07-20 | 6.060041 |
| 2026-07-21 | 6.071245 |
| 2026-07-22 | 6.066998 |
| 2026-07-23 | 6.009845 |
| 2026-07-24 | 6.067424 |
| 2026-07-25 | 6.072805 |
| 2026-07-26 | 6.076399 |
| 2026-07-27 | 6.044469 |
| 2026-07-28 | 6.072393 |
| 2026-07-29 | 6.04643 |
| 2026-07-30 | 6.04088 |
| 2026-07-31 | 6.032986 |
| 2026-08-01 | 6.059672 |
| 2026-08-02 | 6.072401 |
| 2026-08-03 | 6.040935 |
| 2026-08-04 | 6.092019 |
| 2026-08-05 | 6.073294 |
| 2026-08-06 | 6.076913 |
| 2026-08-07 | 6.002302 |
| 2026-08-08 | 6.061097 |
| 2026-08-09 | 6.069878 |
| 2026-08-10 | 6.081281 |
| 2026-08-11 | 6.046457 |
| 2026-08-12 | 6.023809 |
| 2026-08-13 | 6.063386 |
| 2026-08-14 | 6.010329 |
| 2026-08-15 | 5.965495 |
| 2026-08-16 | 6.122921 |
| 2026-08-17 | 5.990137 |
| 2026-08-18 | 6.0615 |
| 2026-08-20 | 5.954841 |
| 2026-08-21 | 5.982127 |
| 2026-08-22 | 6.068617 |
| 2026-08-23 | 6.126137 |
| 2026-08-24 | 6.05671 |
| 2026-08-25 | 6.023977 |
| 2026-08-26 | 6.05145 |
| 2026-08-27 | 6.07931 |
| 2026-08-28 | 6.061533 |
| 2026-08-29 | 6.177161 |
| 2026-08-30 | 6.134461 |
| 2026-08-31 | 5.959453 |
| 2026-09-01 | 6.071003 |
| 2026-09-02 | 6.073123 |
| 2026-09-03 | 6.01576 |
| 2026-09-04 | 5.974633 |
| 2026-09-05 | 5.96405 |
| 2026-09-06 | 5.965513 |
| 2026-09-07 | 6.005971 |
| 2026-09-08 | 6.029502 |
| 2026-09-09 | 6.04879 |
| 2026-09-10 | 5.956461 |
| 2026-09-11 | 6.016395 |
| 2026-09-12 | 6.18225 |
| 2026-09-13 | 6.113453 |
| 2026-09-14 | 6.006167 |
| 2026-09-15 | 6.01359 |
| 2026-09-16 | 6.015298 |
| 2026-09-17 | 6.01602 |
| 2026-09-18 | 6.019827 |
| 2026-09-19 | 6.051727 |
| 2026-09-20 | 6.09489 |
| 2026-09-21 | 6.05095 |
| 2026-09-22 | 6.081515 |
| 2026-09-23 | 6.024308 |
| 2026-09-24 | 6.055038 |
| 2026-09-25 | 6.012635 |
| 2026-09-26 | 6.154452 |
| 2026-09-27 | 6.094691 |
| 2026-09-28 | 5.967071 |
| 2026-09-30 | 5.976172 |
| 2026-10-02 | 6.010317 |
| 2026-10-03 | 6.09332 |
| 2026-10-05 | 6.009226 |
| 2026-10-06 | 5.988047 |
| 2026-10-07 | 5.985128 |
| 2026-10-08 | 5.981053 |
| 2026-10-09 | 5.973249 |
| 2026-10-10 | 6.019292 |
| 2026-10-11 | 6.06936 |
| 2026-10-12 | 5.95034 |
| 2026-10-13 | 5.942219 |
| 2026-10-14 | 5.949014 |
| 2026-10-15 | 5.956493 |
High
6.7165
Low
5.9422
Average
6.2952
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/HNL API questions
How do I get the PGK/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/HNL rate in rates.HNL.
How far back does PGK/HNL historical data go?
Daily PGK/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.