PGK to HKD exchange rate API
Kina to Hong Kong Dollar · quoted 2026-10-15
1.7377
▼ +13.70% over 2Y
1 PGK = 1.7377 HKD · 1 HKD = 0.57546 PGK · Get this rate via the API
1 PGK buys 1.7377 HKD as of 2026-10-15, so 1 HKD buys 0.57546 PGK. Over the last 2 years, PGK/HKD traded between 1.7373 and 2.0376, averaged 1.8788 and fell 13.70%. The API holds daily PGK/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-15 | 2.013673 |
| 2024-10-16 | 2.009182 |
| 2024-10-17 | 2.016675 |
| 2024-10-18 | 2.010799 |
| 2024-10-19 | 1.974315 |
| 2024-10-20 | 1.993749 |
| 2024-10-21 | 2.014615 |
| 2024-10-22 | 2.000278 |
| 2024-10-23 | 2.014248 |
| 2024-10-24 | 1.968369 |
| 2024-10-25 | 2.011042 |
| 2024-10-26 | 1.965876 |
| 2024-10-27 | 2.037635 |
| 2024-10-28 | 1.987096 |
| 2024-10-29 | 1.974671 |
| 2024-10-30 | 1.990111 |
| 2024-10-31 | 2.008659 |
| 2024-11-01 | 1.997072 |
| 2024-11-02 | 1.970927 |
| 2024-11-03 | 2.019608 |
| 2024-11-04 | 2.014024 |
| 2024-11-05 | 2.002417 |
| 2024-11-06 | 2.011339 |
| 2024-11-07 | 2.01783 |
| 2024-11-08 | 1.98164 |
| 2024-11-09 | 1.947198 |
| 2024-11-10 | 2.011322 |
| 2024-11-11 | 1.954961 |
| 2024-11-12 | 1.998608 |
| 2024-11-13 | 2.004485 |
| 2024-11-14 | 2.011487 |
| 2024-11-15 | 1.999808 |
| 2024-11-16 | 1.960194 |
| 2024-11-17 | 2.026865 |
| 2024-11-18 | 2.032283 |
| 2024-11-19 | 1.998654 |
| 2024-11-20 | 2.001823 |
| 2024-11-21 | 1.997643 |
| 2024-11-22 | 1.995584 |
| 2024-11-23 | 1.947864 |
| 2024-11-24 | 1.995631 |
| 2024-11-25 | 2.009276 |
| 2024-11-26 | 2.011388 |
| 2024-11-27 | 2.019708 |
| 2024-11-28 | 2.013096 |
| 2024-11-29 | 2.012736 |
| 2024-11-30 | 1.941254 |
| 2024-12-01 | 2.015416 |
| 2024-12-02 | 2.020972 |
| 2024-12-03 | 2.000868 |
| 2024-12-04 | 2.03023 |
| 2024-12-05 | 2.01583 |
| 2024-12-06 | 2.01536 |
| 2024-12-07 | 1.959999 |
| 2024-12-08 | 2.035267 |
| 2024-12-09 | 2.025705 |
| 2024-12-10 | 2.009343 |
| 2024-12-11 | 1.997263 |
| 2024-12-12 | 1.985154 |
| 2024-12-13 | 1.985452 |
| 2024-12-14 | 1.950639 |
| 2024-12-15 | 2.013776 |
| 2024-12-16 | 2.004272 |
| 2024-12-17 | 1.994661 |
| 2024-12-18 | 1.986356 |
| 2024-12-19 | 1.998704 |
| 2024-12-20 | 2.003405 |
| 2024-12-21 | 1.942526 |
| 2024-12-22 | 2.024359 |
| 2024-12-23 | 1.989516 |
| 2024-12-24 | 1.975311 |
| 2024-12-25 | 1.952361 |
| 2024-12-26 | 1.982385 |
| 2024-12-27 | 1.984604 |
| 2024-12-28 | 1.92345 |
| 2024-12-29 | 1.963914 |
| 2024-12-30 | 1.965667 |
| 2024-12-31 | 1.979906 |
| 2025-01-01 | 2.001433 |
| 2025-01-02 | 1.980041 |
| 2025-01-03 | 2.013426 |
| 2025-01-04 | 1.925388 |
| 2025-01-05 | 1.961994 |
| 2025-01-06 | 1.981246 |
| 2025-01-07 | 1.966054 |
| 2025-01-08 | 1.993072 |
| 2025-01-09 | 1.980516 |
| 2025-01-10 | 1.985614 |
| 2025-01-11 | 1.944272 |
| 2025-01-12 | 1.972205 |
| 2025-01-13 | 1.984735 |
| 2025-01-14 | 1.98381 |
| 2025-01-15 | 1.98518 |
| 2025-01-16 | 1.991323 |
| 2025-01-17 | 1.978844 |
| 2025-01-18 | 1.922424 |
| 2025-01-19 | 1.999716 |
| 2025-01-20 | 2.008792 |
| 2025-01-21 | 2.001356 |
| 2025-01-22 | 1.978391 |
| 2025-01-23 | 2.030871 |
| 2025-01-24 | 1.996251 |
| 2025-01-25 | 1.948146 |
| 2025-01-26 | 1.96403 |
| 2025-01-27 | 1.975349 |
| 2025-01-28 | 1.955463 |
| 2025-01-29 | 2.004127 |
| 2025-01-30 | 1.98571 |
| 2025-01-31 | 2.007717 |
| 2025-02-01 | 1.943236 |
| 2025-02-02 | 2.00689 |
| 2025-02-03 | 2.022227 |
| 2025-02-04 | 1.98164 |
| 2025-02-05 | 2.030073 |
| 2025-02-06 | 1.949343 |
| 2025-02-07 | 1.999082 |
| 2025-02-08 | 1.934924 |
| 2025-02-09 | 1.966812 |
| 2025-02-10 | 1.948662 |
| 2025-02-11 | 1.97256 |
| 2025-02-12 | 1.998188 |
| 2025-02-13 | 1.986576 |
| 2025-02-14 | 1.96789 |
| 2025-02-15 | 1.941679 |
| 2025-02-16 | 1.971219 |
| 2025-02-17 | 1.978398 |
| 2025-02-18 | 1.963409 |
| 2025-02-19 | 1.995612 |
| 2025-02-20 | 1.984039 |
| 2025-02-21 | 1.927407 |
| 2025-02-22 | 1.926439 |
| 2025-02-23 | 1.966956 |
| 2025-02-24 | 1.95947 |
| 2025-02-25 | 1.975574 |
| 2025-02-26 | 1.964829 |
| 2025-02-27 | 1.980369 |
| 2025-02-28 | 1.970794 |
| 2025-03-01 | 1.936723 |
| 2025-03-02 | 1.958577 |
| 2025-03-03 | 1.967227 |
| 2025-03-04 | 1.96591 |
| 2025-03-05 | 1.936187 |
| 2025-03-06 | 1.939269 |
| 2025-03-07 | 1.948522 |
| 2025-03-08 | 1.933309 |
| 2025-03-09 | 1.963525 |
| 2025-03-10 | 1.947531 |
| 2025-03-11 | 1.949045 |
| 2025-03-12 | 2.006908 |
| 2025-03-13 | 1.964518 |
| 2025-03-14 | 1.905067 |
| 2025-03-15 | 1.913695 |
| 2025-03-16 | 1.947065 |
| 2025-03-17 | 1.926651 |
| 2025-03-18 | 1.986625 |
| 2025-03-19 | 1.99485 |
| 2025-03-20 | 1.977457 |
| 2025-03-21 | 1.93884 |
| 2025-03-22 | 1.90369 |
| 2025-03-23 | 1.952463 |
| 2025-03-24 | 1.961325 |
| 2025-03-25 | 1.956102 |
| 2025-03-26 | 1.971036 |
| 2025-03-27 | 1.951308 |
| 2025-03-28 | 1.943307 |
| 2025-03-29 | 1.905621 |
| 2025-03-30 | 1.973127 |
| 2025-03-31 | 2.012038 |
| 2025-04-01 | 1.967996 |
| 2025-04-02 | 1.97272 |
| 2025-04-03 | 1.990217 |
| 2025-04-04 | 1.954301 |
| 2025-04-05 | 1.896786 |
| 2025-04-06 | 1.950063 |
| 2025-04-07 | 1.971823 |
| 2025-04-08 | 1.916246 |
| 2025-04-09 | 1.957914 |
| 2025-04-10 | 1.995349 |
| 2025-04-11 | 1.912101 |
| 2025-04-12 | 1.885331 |
| 2025-04-13 | 1.923023 |
| 2025-04-14 | 1.93499 |
| 2025-04-15 | 1.955287 |
| 2025-04-16 | 1.941008 |
| 2025-04-17 | 1.939296 |
| 2025-04-18 | 1.93528 |
| 2025-04-19 | 1.90153 |
| 2025-04-20 | 1.926194 |
| 2025-04-21 | 1.940816 |
| 2025-04-22 | 1.96902 |
| 2025-04-23 | 1.987616 |
| 2025-04-24 | 1.94333 |
| 2025-04-25 | 1.938803 |
| 2025-04-26 | 1.905495 |
| 2025-04-27 | 1.928103 |
| 2025-04-28 | 1.919615 |
| 2025-04-29 | 1.956471 |
| 2025-04-30 | 1.992629 |
| 2025-05-01 | 1.954307 |
| 2025-05-02 | 1.957122 |
| 2025-05-03 | 1.904946 |
| 2025-05-04 | 1.948453 |
| 2025-05-05 | 1.952893 |
| 2025-05-06 | 1.939268 |
| 2025-05-07 | 1.922054 |
| 2025-05-08 | 1.941111 |
| 2025-05-09 | 1.92889 |
| 2025-05-10 | 1.906929 |
| 2025-05-11 | 1.907203 |
| 2025-05-12 | 1.924883 |
| 2025-05-13 | 1.966392 |
| 2025-05-14 | 1.945561 |
| 2025-05-15 | 1.985853 |
| 2025-05-16 | 1.980919 |
| 2025-05-17 | 1.918028 |
| 2025-05-18 | 1.975469 |
| 2025-05-19 | 1.975178 |
| 2025-05-20 | 1.990883 |
| 2025-05-21 | 2.001098 |
| 2025-05-22 | 2.003417 |
| 2025-05-23 | 1.995949 |
| 2025-05-24 | 1.912316 |
| 2025-05-25 | 1.948811 |
| 2025-05-26 | 1.965273 |
| 2025-05-27 | 1.944999 |
| 2025-05-28 | 1.926951 |
| 2025-05-29 | 1.962927 |
| 2025-05-30 | 1.944721 |
| 2025-05-31 | 1.912767 |
| 2025-06-01 | 1.943539 |
| 2025-06-02 | 1.960332 |
| 2025-06-03 | 1.959608 |
| 2025-06-04 | 1.928636 |
| 2025-06-05 | 1.937645 |
| 2025-06-06 | 2.022398 |
| 2025-06-07 | 1.915194 |
| 2025-06-08 | 1.983436 |
| 2025-06-09 | 1.991232 |
| 2025-06-10 | 1.963277 |
| 2025-06-11 | 1.982665 |
| 2025-06-12 | 1.937958 |
| 2025-06-13 | 1.925335 |
| 2025-06-14 | 1.907505 |
| 2025-06-15 | 1.977493 |
| 2025-06-16 | 2.005992 |
| 2025-06-17 | 1.996759 |
| 2025-06-18 | 1.992507 |
| 2025-06-19 | 1.941881 |
| 2025-06-20 | 1.943273 |
| 2025-06-21 | 1.94121 |
| 2025-06-22 | 1.969611 |
| 2025-06-23 | 1.962942 |
| 2025-06-24 | 1.950039 |
| 2025-06-25 | 1.958538 |
| 2025-06-26 | 1.959022 |
| 2025-06-27 | 1.960921 |
| 2025-06-28 | 1.936151 |
| 2025-06-29 | 1.951387 |
| 2025-06-30 | 1.966196 |
| 2025-07-01 | 1.969619 |
| 2025-07-02 | 1.992188 |
| 2025-07-03 | 1.991529 |
| 2025-07-04 | 1.981157 |
| 2025-07-05 | 1.937636 |
| 2025-07-06 | 1.963716 |
| 2025-07-07 | 1.957078 |
| 2025-07-08 | 1.915663 |
| 2025-07-09 | 1.925359 |
| 2025-07-10 | 1.938831 |
| 2025-07-11 | 1.998597 |
| 2025-07-12 | 1.906666 |
| 2025-07-13 | 1.950648 |
| 2025-07-14 | 1.966207 |
| 2025-07-15 | 1.946522 |
| 2025-07-16 | 1.943321 |
| 2025-07-17 | 1.927944 |
| 2025-07-18 | 1.955146 |
| 2025-07-19 | 1.930688 |
| 2025-07-20 | 1.939883 |
| 2025-07-21 | 1.9241 |
| 2025-07-22 | 1.97032 |
| 2025-07-23 | 1.990297 |
| 2025-07-24 | 1.980597 |
| 2025-07-25 | 1.979379 |
| 2025-07-26 | 1.930634 |
| 2025-07-27 | 1.957068 |
| 2025-07-28 | 1.936425 |
| 2025-07-29 | 1.940899 |
| 2025-07-30 | 1.972369 |
| 2025-07-31 | 1.9372 |
| 2025-08-01 | 1.923817 |
| 2025-08-02 | 1.905043 |
| 2025-08-03 | 1.964737 |
| 2025-08-04 | 1.96097 |
| 2025-08-05 | 1.967047 |
| 2025-08-06 | 1.970162 |
| 2025-08-07 | 1.913471 |
| 2025-08-08 | 1.946597 |
| 2025-08-09 | 1.902383 |
| 2025-08-10 | 1.970655 |
| 2025-08-11 | 1.956392 |
| 2025-08-12 | 2.004881 |
| 2025-08-13 | 1.968489 |
| 2025-08-14 | 1.998637 |
| 2025-08-15 | 1.977322 |
| 2025-08-16 | 1.897846 |
| 2025-08-17 | 1.941521 |
| 2025-08-18 | 1.905551 |
| 2025-08-19 | 1.898765 |
| 2025-08-20 | 1.922208 |
| 2025-08-21 | 1.908975 |
| 2025-08-22 | 1.907563 |
| 2025-08-23 | 1.849676 |
| 2025-08-24 | 1.860991 |
| 2025-08-25 | 1.917125 |
| 2025-08-26 | 1.939745 |
| 2025-08-27 | 1.906124 |
| 2025-08-28 | 1.953107 |
| 2025-08-29 | 1.916684 |
| 2025-08-30 | 1.879983 |
| 2025-08-31 | 1.926977 |
| 2025-09-01 | 1.927606 |
| 2025-09-02 | 1.968183 |
| 2025-09-03 | 1.911178 |
| 2025-09-04 | 1.900973 |
| 2025-09-05 | 1.918983 |
| 2025-09-06 | 1.872916 |
| 2025-09-07 | 1.89653 |
| 2025-09-08 | 1.866747 |
| 2025-09-09 | 1.874763 |
| 2025-09-10 | 1.895559 |
| 2025-09-11 | 1.873127 |
| 2025-09-12 | 1.930464 |
| 2025-09-13 | 1.888889 |
| 2025-09-14 | 1.892146 |
| 2025-09-15 | 1.886539 |
| 2025-09-16 | 1.882815 |
| 2025-09-17 | 1.912182 |
| 2025-09-18 | 1.854043 |
| 2025-09-19 | 1.857994 |
| 2025-09-20 | 1.875166 |
| 2025-09-21 | 1.893998 |
| 2025-09-22 | 1.883629 |
| 2025-09-23 | 1.875111 |
| 2025-09-24 | 1.875367 |
| 2025-09-25 | 1.877276 |
| 2025-09-26 | 1.85079 |
| 2025-09-27 | 1.870534 |
| 2025-09-28 | 1.885531 |
| 2025-09-29 | 1.864201 |
| 2025-09-30 | 1.875991 |
| 2025-10-01 | 1.875757 |
| 2025-10-02 | 1.860892 |
| 2025-10-03 | 1.857061 |
| 2025-10-04 | 1.847495 |
| 2025-10-05 | 1.852044 |
| 2025-10-06 | 1.868826 |
| 2025-10-07 | 1.874096 |
| 2025-10-08 | 1.8634 |
| 2025-10-09 | 1.870664 |
| 2025-10-10 | 1.862611 |
| 2025-10-11 | 1.8462 |
| 2025-10-12 | 1.870015 |
| 2025-10-13 | 1.849112 |
| 2025-10-14 | 1.851797 |
| 2025-10-15 | 1.853215 |
| 2025-10-16 | 1.853903 |
| 2025-10-17 | 1.852245 |
| 2025-10-18 | 1.848213 |
| 2025-10-19 | 1.852626 |
| 2025-10-20 | 1.845863 |
| 2025-10-21 | 1.877601 |
| 2025-10-22 | 1.867872 |
| 2025-10-23 | 1.873491 |
| 2025-10-24 | 1.864136 |
| 2025-10-25 | 1.853425 |
| 2025-10-26 | 1.84586 |
| 2025-10-27 | 1.854495 |
| 2025-10-28 | 1.857973 |
| 2025-10-29 | 1.853365 |
| 2025-10-30 | 1.852751 |
| 2025-10-31 | 1.844455 |
| 2025-11-01 | 1.830176 |
| 2025-11-02 | 1.840837 |
| 2025-11-03 | 1.865454 |
| 2025-11-04 | 1.855418 |
| 2025-11-05 | 1.849379 |
| 2025-11-06 | 1.839831 |
| 2025-11-07 | 1.83234 |
| 2025-11-08 | 1.815959 |
| 2025-11-09 | 1.826133 |
| 2025-11-10 | 1.826147 |
| 2025-11-11 | 1.837201 |
| 2025-11-12 | 1.83845 |
| 2025-11-13 | 1.840208 |
| 2025-11-14 | 1.842989 |
| 2025-11-15 | 1.842204 |
| 2025-11-16 | 1.827066 |
| 2025-11-17 | 1.829175 |
| 2025-11-18 | 1.838109 |
| 2025-11-19 | 1.841995 |
| 2025-11-20 | 1.839901 |
| 2025-11-21 | 1.838644 |
| 2025-11-22 | 1.839818 |
| 2025-11-23 | 1.838599 |
| 2025-11-24 | 1.835252 |
| 2025-11-25 | 1.836506 |
| 2025-11-26 | 1.833051 |
| 2025-11-27 | 1.82782 |
| 2025-11-28 | 1.832761 |
| 2025-11-29 | 1.834818 |
| 2025-11-30 | 1.829212 |
| 2025-12-01 | 1.818092 |
| 2025-12-02 | 1.821143 |
| 2025-12-03 | 1.813573 |
| 2025-12-04 | 1.818304 |
| 2025-12-05 | 1.832381 |
| 2025-12-06 | 1.832665 |
| 2025-12-07 | 1.825363 |
| 2025-12-08 | 1.835391 |
| 2025-12-09 | 1.833127 |
| 2025-12-10 | 1.830115 |
| 2025-12-11 | 1.83017 |
| 2025-12-12 | 1.833476 |
| 2025-12-13 | 1.830799 |
| 2025-12-14 | 1.832392 |
| 2025-12-15 | 1.827257 |
| 2025-12-16 | 1.828937 |
| 2025-12-17 | 1.829218 |
| 2025-12-18 | 1.828396 |
| 2025-12-19 | 1.82607 |
| 2025-12-20 | 1.819691 |
| 2025-12-21 | 1.828263 |
| 2025-12-22 | 1.826931 |
| 2025-12-23 | 1.826179 |
| 2025-12-24 | 1.819056 |
| 2025-12-25 | 1.800354 |
| 2025-12-26 | 1.799668 |
| 2025-12-27 | 1.799432 |
| 2025-12-28 | 1.818853 |
| 2025-12-29 | 1.80082 |
| 2025-12-30 | 1.826425 |
| 2025-12-31 | 1.82623 |
| 2026-01-01 | 1.826035 |
| 2026-01-02 | 1.817257 |
| 2026-01-03 | 1.829203 |
| 2026-01-04 | 1.830753 |
| 2026-01-05 | 1.825804 |
| 2026-01-06 | 1.821051 |
| 2026-01-07 | 1.824908 |
| 2026-01-08 | 1.826833 |
| 2026-01-09 | 1.827706 |
| 2026-01-10 | 1.828658 |
| 2026-01-11 | 1.82862 |
| 2026-01-12 | 1.828749 |
| 2026-01-13 | 1.828845 |
| 2026-01-14 | 1.828288 |
| 2026-01-15 | 1.826696 |
| 2026-01-16 | 1.826704 |
| 2026-01-17 | 1.845051 |
| 2026-01-18 | 1.827371 |
| 2026-01-19 | 1.826138 |
| 2026-01-20 | 1.826653 |
| 2026-01-21 | 1.826076 |
| 2026-01-22 | 1.825641 |
| 2026-01-23 | 1.826618 |
| 2026-01-24 | 1.827163 |
| 2026-01-25 | 1.826322 |
| 2026-01-26 | 1.822227 |
| 2026-01-27 | 1.824173 |
| 2026-01-28 | 1.825128 |
| 2026-01-29 | 1.824494 |
| 2026-01-30 | 1.823706 |
| 2026-01-31 | 1.839602 |
| 2026-02-01 | 1.829853 |
| 2026-02-02 | 1.817999 |
| 2026-02-03 | 1.819993 |
| 2026-02-04 | 1.827677 |
| 2026-02-05 | 1.826469 |
| 2026-02-06 | 1.821271 |
| 2026-02-07 | 1.83105 |
| 2026-02-08 | 1.82776 |
| 2026-02-09 | 1.826271 |
| 2026-02-10 | 1.824398 |
| 2026-02-11 | 1.821398 |
| 2026-02-12 | 1.822698 |
| 2026-02-13 | 1.822734 |
| 2026-02-14 | 1.820828 |
| 2026-02-15 | 1.823543 |
| 2026-02-16 | 1.81968 |
| 2026-02-17 | 1.819617 |
| 2026-02-18 | 1.819747 |
| 2026-02-19 | 1.819659 |
| 2026-02-20 | 1.818378 |
| 2026-02-21 | 1.810471 |
| 2026-02-22 | 1.815992 |
| 2026-02-23 | 1.818025 |
| 2026-02-24 | 1.820485 |
| 2026-02-25 | 1.820673 |
| 2026-02-26 | 1.821353 |
| 2026-02-27 | 1.818905 |
| 2026-02-28 | 1.826195 |
| 2026-03-01 | 1.823654 |
| 2026-03-02 | 1.803388 |
| 2026-03-03 | 1.815413 |
| 2026-03-04 | 1.817728 |
| 2026-03-05 | 1.818589 |
| 2026-03-06 | 1.818534 |
| 2026-03-07 | 1.818772 |
| 2026-03-08 | 1.820404 |
| 2026-03-09 | 1.812376 |
| 2026-03-10 | 1.817297 |
| 2026-03-11 | 1.818566 |
| 2026-03-12 | 1.8168 |
| 2026-03-13 | 1.808896 |
| 2026-03-14 | 1.820754 |
| 2026-03-15 | 1.818724 |
| 2026-03-16 | 1.808749 |
| 2026-03-17 | 1.820064 |
| 2026-03-18 | 1.819344 |
| 2026-03-19 | 1.816111 |
| 2026-03-20 | 1.824079 |
| 2026-03-21 | 1.819951 |
| 2026-03-22 | 1.820537 |
| 2026-03-23 | 1.818415 |
| 2026-03-24 | 1.818596 |
| 2026-03-25 | 1.81424 |
| 2026-03-26 | 1.815758 |
| 2026-03-27 | 1.819696 |
| 2026-03-28 | 1.816194 |
| 2026-03-29 | 1.817861 |
| 2026-03-30 | 1.815891 |
| 2026-03-31 | 1.813339 |
| 2026-04-01 | 1.814192 |
| 2026-04-02 | 1.817099 |
| 2026-04-03 | 1.816033 |
| 2026-04-04 | 1.81599 |
| 2026-04-05 | 1.817493 |
| 2026-04-06 | 1.814317 |
| 2026-04-07 | 1.810532 |
| 2026-04-08 | 1.81053 |
| 2026-04-09 | 1.813451 |
| 2026-04-10 | 1.812793 |
| 2026-04-11 | 1.816547 |
| 2026-04-12 | 1.81197 |
| 2026-04-13 | 1.812199 |
| 2026-04-14 | 1.809792 |
| 2026-04-15 | 1.806519 |
| 2026-04-16 | 1.803095 |
| 2026-04-17 | 1.805515 |
| 2026-04-18 | 1.814158 |
| 2026-04-19 | 1.803996 |
| 2026-04-20 | 1.808775 |
| 2026-04-21 | 1.799542 |
| 2026-04-22 | 1.800132 |
| 2026-04-23 | 1.802208 |
| 2026-04-24 | 1.812521 |
| 2026-04-25 | 1.808091 |
| 2026-04-26 | 1.80437 |
| 2026-04-27 | 1.801241 |
| 2026-04-28 | 1.800987 |
| 2026-04-29 | 1.803974 |
| 2026-04-30 | 1.803592 |
| 2026-05-01 | 1.799506 |
| 2026-05-02 | 1.805831 |
| 2026-05-03 | 1.80322 |
| 2026-05-04 | 1.802378 |
| 2026-05-05 | 1.806401 |
| 2026-05-06 | 1.802602 |
| 2026-05-07 | 1.800574 |
| 2026-05-08 | 1.800021 |
| 2026-05-09 | 1.800247 |
| 2026-05-10 | 1.786741 |
| 2026-05-11 | 1.797695 |
| 2026-05-12 | 1.794647 |
| 2026-05-13 | 1.794199 |
| 2026-05-14 | 1.809527 |
| 2026-05-15 | 1.800599 |
| 2026-05-16 | 1.792057 |
| 2026-05-17 | 1.797141 |
| 2026-05-18 | 1.794383 |
| 2026-05-19 | 1.795864 |
| 2026-05-20 | 1.794342 |
| 2026-05-21 | 1.797792 |
| 2026-05-22 | 1.803001 |
| 2026-05-23 | 1.804911 |
| 2026-05-24 | 1.801164 |
| 2026-05-25 | 1.793413 |
| 2026-05-26 | 1.797312 |
| 2026-05-27 | 1.799564 |
| 2026-05-28 | 1.799957 |
| 2026-05-29 | 1.798025 |
| 2026-05-30 | 1.799443 |
| 2026-05-31 | 1.798143 |
| 2026-06-01 | 1.793583 |
| 2026-06-02 | 1.795591 |
| 2026-06-03 | 1.797476 |
| 2026-06-04 | 1.789447 |
| 2026-06-05 | 1.787652 |
| 2026-06-06 | 1.793633 |
| 2026-06-07 | 1.793018 |
| 2026-06-08 | 1.787139 |
| 2026-06-09 | 1.78737 |
| 2026-06-10 | 1.785539 |
| 2026-06-11 | 1.788003 |
| 2026-06-12 | 1.789504 |
| 2026-06-13 | 1.804413 |
| 2026-06-14 | 1.803806 |
| 2026-06-15 | 1.791615 |
| 2026-06-16 | 1.793732 |
| 2026-06-17 | 1.79324 |
| 2026-06-18 | 1.787219 |
| 2026-06-19 | 1.790837 |
| 2026-06-20 | 1.792502 |
| 2026-06-21 | 1.791016 |
| 2026-06-22 | 1.789043 |
| 2026-06-23 | 1.791896 |
| 2026-06-24 | 1.78943 |
| 2026-06-25 | 1.78421 |
| 2026-06-26 | 1.783256 |
| 2026-06-27 | 1.782757 |
| 2026-06-28 | 1.786517 |
| 2026-06-29 | 1.781532 |
| 2026-06-30 | 1.781529 |
| 2026-07-01 | 1.782151 |
| 2026-07-02 | 1.781449 |
| 2026-07-03 | 1.78308 |
| 2026-07-04 | 1.782641 |
| 2026-07-05 | 1.778025 |
| 2026-07-06 | 1.777882 |
| 2026-07-07 | 1.786108 |
| 2026-07-08 | 1.785242 |
| 2026-07-09 | 1.783016 |
| 2026-07-10 | 1.770093 |
| 2026-07-11 | 1.778591 |
| 2026-07-12 | 1.782594 |
| 2026-07-13 | 1.77469 |
| 2026-07-14 | 1.780116 |
| 2026-07-15 | 1.78105 |
| 2026-07-16 | 1.771991 |
| 2026-07-17 | 1.766929 |
| 2026-07-18 | 1.766424 |
| 2026-07-19 | 1.780835 |
| 2026-07-20 | 1.774755 |
| 2026-07-21 | 1.776262 |
| 2026-07-22 | 1.775192 |
| 2026-07-23 | 1.760867 |
| 2026-07-24 | 1.77654 |
| 2026-07-25 | 1.777671 |
| 2026-07-26 | 1.777454 |
| 2026-07-27 | 1.770761 |
| 2026-07-28 | 1.77486 |
| 2026-07-29 | 1.767311 |
| 2026-07-30 | 1.769607 |
| 2026-07-31 | 1.764196 |
| 2026-08-01 | 1.775079 |
| 2026-08-02 | 1.775326 |
| 2026-08-03 | 1.767118 |
| 2026-08-04 | 1.781488 |
| 2026-08-05 | 1.77847 |
| 2026-08-06 | 1.777565 |
| 2026-08-07 | 1.755361 |
| 2026-08-08 | 1.771046 |
| 2026-08-09 | 1.772831 |
| 2026-08-10 | 1.778251 |
| 2026-08-11 | 1.768605 |
| 2026-08-12 | 1.762744 |
| 2026-08-13 | 1.771652 |
| 2026-08-14 | 1.759147 |
| 2026-08-15 | 1.746832 |
| 2026-08-16 | 1.789319 |
| 2026-08-17 | 1.754871 |
| 2026-08-18 | 1.772951 |
| 2026-08-19 | 1.764838 |
| 2026-08-20 | 1.747157 |
| 2026-08-21 | 1.748287 |
| 2026-08-22 | 1.770191 |
| 2026-08-23 | 1.787307 |
| 2026-08-24 | 1.766471 |
| 2026-08-25 | 1.760808 |
| 2026-08-26 | 1.769107 |
| 2026-08-27 | 1.775947 |
| 2026-08-28 | 1.770495 |
| 2026-08-29 | 1.801258 |
| 2026-08-30 | 1.788894 |
| 2026-08-31 | 1.739507 |
| 2026-09-01 | 1.771917 |
| 2026-09-02 | 1.773161 |
| 2026-09-03 | 1.759319 |
| 2026-09-04 | 1.743214 |
| 2026-09-05 | 1.739272 |
| 2026-09-06 | 1.739683 |
| 2026-09-07 | 1.754532 |
| 2026-09-08 | 1.761897 |
| 2026-09-09 | 1.768562 |
| 2026-09-10 | 1.740652 |
| 2026-09-11 | 1.758408 |
| 2026-09-12 | 1.80619 |
| 2026-09-13 | 1.782224 |
| 2026-09-14 | 1.756231 |
| 2026-09-15 | 1.755742 |
| 2026-09-16 | 1.756358 |
| 2026-09-17 | 1.755894 |
| 2026-09-18 | 1.754274 |
| 2026-09-19 | 1.764171 |
| 2026-09-20 | 1.776912 |
| 2026-09-21 | 1.767246 |
| 2026-09-22 | 1.774749 |
| 2026-09-23 | 1.759194 |
| 2026-09-24 | 1.766812 |
| 2026-09-25 | 1.757554 |
| 2026-09-26 | 1.793823 |
| 2026-09-27 | 1.776597 |
| 2026-09-28 | 1.743969 |
| 2026-09-29 | 1.748405 |
| 2026-09-30 | 1.746376 |
| 2026-10-01 | 1.757291 |
| 2026-10-02 | 1.756963 |
| 2026-10-03 | 1.77583 |
| 2026-10-04 | 1.755728 |
| 2026-10-05 | 1.752399 |
| 2026-10-06 | 1.752588 |
| 2026-10-07 | 1.749952 |
| 2026-10-08 | 1.749274 |
| 2026-10-09 | 1.747827 |
| 2026-10-10 | 1.75447 |
| 2026-10-11 | 1.769465 |
| 2026-10-12 | 1.739794 |
| 2026-10-13 | 1.737302 |
| 2026-10-14 | 1.738886 |
| 2026-10-15 | 1.737748 |
High
2.0376
Low
1.7373
Average
1.8788
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/HKD API questions
How do I get the PGK/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/HKD rate in rates.HKD.
How far back does PGK/HKD historical data go?
Daily PGK/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.