PGK to GYD exchange rate API
Kina to Guyana Dollar · quoted 2026-10-15
46.2738
▼ +14.52% over 2Y
1 PGK = 46.2738 GYD · 1 GYD = 0.02161 PGK · Get this rate via the API
1 PGK buys 46.2738 GYD as of 2026-10-15, so 1 GYD buys 0.02161 PGK. Over the last 2 years, PGK/GYD traded between 46.2591 and 54.7451, averaged 50.3467 and fell 14.52%. The API holds daily PGK/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-15 | 54.13277 |
| 2024-10-16 | 53.9894 |
| 2024-10-17 | 54.183196 |
| 2024-10-18 | 54.086877 |
| 2024-10-19 | 53.192608 |
| 2024-10-20 | 53.564793 |
| 2024-10-21 | 54.07761 |
| 2024-10-22 | 53.682342 |
| 2024-10-23 | 54.085764 |
| 2024-10-24 | 52.880434 |
| 2024-10-25 | 54.052862 |
| 2024-10-26 | 52.93107 |
| 2024-10-27 | 54.745132 |
| 2024-10-28 | 53.417739 |
| 2024-10-29 | 53.015081 |
| 2024-10-30 | 53.428927 |
| 2024-10-31 | 53.911136 |
| 2024-11-01 | 53.564902 |
| 2024-11-02 | 52.948508 |
| 2024-11-03 | 54.351007 |
| 2024-11-04 | 54.047829 |
| 2024-11-05 | 53.720428 |
| 2024-11-06 | 54.05652 |
| 2024-11-07 | 54.245863 |
| 2024-11-08 | 53.206483 |
| 2024-11-09 | 52.411999 |
| 2024-11-10 | 54.066305 |
| 2024-11-11 | 52.729025 |
| 2024-11-12 | 53.898951 |
| 2024-11-13 | 53.972569 |
| 2024-11-14 | 54.100391 |
| 2024-11-15 | 53.771986 |
| 2024-11-16 | 52.765992 |
| 2024-11-17 | 54.40749 |
| 2024-11-18 | 54.61327 |
| 2024-11-19 | 53.70649 |
| 2024-11-20 | 53.720483 |
| 2024-11-21 | 53.554324 |
| 2024-11-22 | 53.476767 |
| 2024-11-23 | 52.314433 |
| 2024-11-24 | 53.580344 |
| 2024-11-25 | 53.958307 |
| 2024-11-26 | 54.006918 |
| 2024-11-27 | 54.234282 |
| 2024-11-28 | 54.026928 |
| 2024-11-29 | 53.997268 |
| 2024-11-30 | 52.181882 |
| 2024-12-01 | 54.12433 |
| 2024-12-02 | 54.198569 |
| 2024-12-03 | 53.625757 |
| 2024-12-04 | 54.444811 |
| 2024-12-05 | 54.083626 |
| 2024-12-06 | 54.110641 |
| 2024-12-07 | 52.728953 |
| 2024-12-08 | 54.616597 |
| 2024-12-09 | 54.440241 |
| 2024-12-10 | 54.016346 |
| 2024-12-11 | 53.695052 |
| 2024-12-12 | 53.343317 |
| 2024-12-13 | 53.34703 |
| 2024-12-14 | 52.498301 |
| 2024-12-15 | 54.124599 |
| 2024-12-16 | 53.729671 |
| 2024-12-17 | 53.495639 |
| 2024-12-18 | 53.296711 |
| 2024-12-19 | 53.624464 |
| 2024-12-20 | 53.76231 |
| 2024-12-21 | 52.216607 |
| 2024-12-22 | 54.411192 |
| 2024-12-23 | 53.398072 |
| 2024-12-24 | 52.99852 |
| 2024-12-25 | 52.389293 |
| 2024-12-26 | 53.163137 |
| 2024-12-27 | 53.265726 |
| 2024-12-28 | 51.732738 |
| 2024-12-29 | 52.874887 |
| 2024-12-30 | 52.822439 |
| 2024-12-31 | 53.217028 |
| 2025-01-01 | 53.91299 |
| 2025-01-02 | 53.199746 |
| 2025-01-03 | 54.058056 |
| 2025-01-04 | 51.860168 |
| 2025-01-05 | 52.714087 |
| 2025-01-06 | 53.237416 |
| 2025-01-07 | 52.781858 |
| 2025-01-08 | 53.508107 |
| 2025-01-09 | 53.163599 |
| 2025-01-10 | 53.289157 |
| 2025-01-11 | 52.231404 |
| 2025-01-12 | 52.926651 |
| 2025-01-13 | 53.257103 |
| 2025-01-14 | 53.278717 |
| 2025-01-15 | 53.262033 |
| 2025-01-16 | 53.380552 |
| 2025-01-17 | 53.063589 |
| 2025-01-18 | 51.629929 |
| 2025-01-19 | 53.621895 |
| 2025-01-20 | 53.843372 |
| 2025-01-21 | 53.672848 |
| 2025-01-22 | 53.011946 |
| 2025-01-23 | 54.386111 |
| 2025-01-24 | 53.490427 |
| 2025-01-25 | 52.305557 |
| 2025-01-26 | 52.685148 |
| 2025-01-27 | 52.870032 |
| 2025-01-28 | 52.377857 |
| 2025-01-29 | 53.762072 |
| 2025-01-30 | 53.249751 |
| 2025-01-31 | 53.830535 |
| 2025-02-01 | 52.184838 |
| 2025-02-02 | 53.818494 |
| 2025-02-03 | 54.241329 |
| 2025-02-04 | 53.188918 |
| 2025-02-05 | 54.495188 |
| 2025-02-06 | 52.328771 |
| 2025-02-07 | 53.735363 |
| 2025-02-08 | 51.966527 |
| 2025-02-09 | 52.9594 |
| 2025-02-10 | 52.42997 |
| 2025-02-11 | 53.22113 |
| 2025-02-12 | 53.917531 |
| 2025-02-13 | 53.619072 |
| 2025-02-14 | 52.992429 |
| 2025-02-15 | 52.275535 |
| 2025-02-16 | 52.923009 |
| 2025-02-17 | 53.029067 |
| 2025-02-18 | 52.64421 |
| 2025-02-19 | 53.53007 |
| 2025-02-20 | 53.235286 |
| 2025-02-21 | 51.82585 |
| 2025-02-22 | 51.797302 |
| 2025-02-23 | 52.903321 |
| 2025-02-24 | 52.778311 |
| 2025-02-25 | 53.213498 |
| 2025-02-26 | 52.842725 |
| 2025-02-27 | 53.154527 |
| 2025-02-28 | 52.882729 |
| 2025-03-01 | 52.060506 |
| 2025-03-02 | 52.623099 |
| 2025-03-03 | 52.856228 |
| 2025-03-04 | 52.830706 |
| 2025-03-05 | 52.0425 |
| 2025-03-06 | 52.031332 |
| 2025-03-07 | 52.315231 |
| 2025-03-08 | 51.934536 |
| 2025-03-09 | 52.926393 |
| 2025-03-10 | 52.409459 |
| 2025-03-11 | 52.435283 |
| 2025-03-12 | 53.971793 |
| 2025-03-13 | 52.804503 |
| 2025-03-14 | 51.27923 |
| 2025-03-15 | 51.473925 |
| 2025-03-16 | 52.372036 |
| 2025-03-17 | 51.840788 |
| 2025-03-18 | 53.628956 |
| 2025-03-19 | 53.709705 |
| 2025-03-20 | 53.397914 |
| 2025-03-21 | 52.346938 |
| 2025-03-22 | 51.233243 |
| 2025-03-23 | 52.574192 |
| 2025-03-25 | 52.792957 |
| 2025-03-26 | 53.030229 |
| 2025-03-27 | 52.64227 |
| 2025-03-28 | 52.261148 |
| 2025-03-29 | 51.003505 |
| 2025-03-30 | 53.007778 |
| 2025-03-31 | 54.05364 |
| 2025-04-01 | 53.005165 |
| 2025-04-02 | 53.213735 |
| 2025-04-03 | 53.24794 |
| 2025-04-04 | 52.566483 |
| 2025-04-05 | 51.194715 |
| 2025-04-06 | 52.714272 |
| 2025-04-07 | 53.197165 |
| 2025-04-08 | 51.844974 |
| 2025-04-09 | 52.426467 |
| 2025-04-10 | 54.022793 |
| 2025-04-11 | 50.570108 |
| 2025-04-12 | 50.999962 |
| 2025-04-13 | 52.115854 |
| 2025-04-14 | 52.185608 |
| 2025-04-15 | 52.490655 |
| 2025-04-16 | 52.370377 |
| 2025-04-17 | 52.340431 |
| 2025-04-18 | 52.158553 |
| 2025-04-19 | 51.260775 |
| 2025-04-20 | 52.158043 |
| 2025-04-21 | 52.496272 |
| 2025-04-22 | 53.245785 |
| 2025-04-23 | 54.164857 |
| 2025-04-24 | 52.639051 |
| 2025-04-25 | 52.448653 |
| 2025-04-26 | 51.368233 |
| 2025-04-27 | 51.943086 |
| 2025-04-28 | 51.73294 |
| 2025-04-29 | 52.734182 |
| 2025-04-30 | 53.898293 |
| 2025-05-01 | 52.963454 |
| 2025-05-02 | 53.128624 |
| 2025-05-03 | 51.421791 |
| 2025-05-04 | 52.534743 |
| 2025-05-05 | 52.716511 |
| 2025-05-06 | 52.302225 |
| 2025-05-08 | 52.24927 |
| 2025-05-09 | 52.035755 |
| 2025-05-10 | 51.289496 |
| 2025-05-11 | 51.245567 |
| 2025-05-12 | 51.684429 |
| 2025-05-13 | 52.656281 |
| 2025-05-14 | 52.132039 |
| 2025-05-15 | 53.271126 |
| 2025-05-17 | 51.326377 |
| 2025-05-18 | 52.832266 |
| 2025-05-19 | 52.818532 |
| 2025-05-20 | 53.454102 |
| 2025-05-21 | 53.415812 |
| 2025-05-22 | 53.774266 |
| 2025-05-23 | 53.295702 |
| 2025-05-24 | 51.157585 |
| 2025-05-25 | 52.15121 |
| 2025-05-26 | 52.246559 |
| 2025-05-27 | 51.924699 |
| 2025-05-28 | 51.533678 |
| 2025-05-29 | 52.391286 |
| 2025-05-30 | 51.888847 |
| 2025-05-31 | 50.998877 |
| 2025-06-01 | 51.800029 |
| 2025-06-02 | 52.093349 |
| 2025-06-03 | 52.141463 |
| 2025-06-04 | 51.493079 |
| 2025-06-05 | 51.736968 |
| 2025-06-06 | 54.003724 |
| 2025-06-07 | 51.18257 |
| 2025-06-08 | 53.12805 |
| 2025-06-09 | 53.264997 |
| 2025-06-10 | 52.493196 |
| 2025-06-11 | 52.994648 |
| 2025-06-12 | 51.445386 |
| 2025-06-13 | 51.46135 |
| 2025-06-14 | 50.837332 |
| 2025-06-15 | 52.65091 |
| 2025-06-16 | 53.340464 |
| 2025-06-17 | 53.197266 |
| 2025-06-18 | 53.074907 |
| 2025-06-19 | 51.75252 |
| 2025-06-20 | 51.744329 |
| 2025-06-21 | 51.757817 |
| 2025-06-22 | 52.437278 |
| 2025-06-23 | 52.467504 |
| 2025-06-24 | 51.516169 |
| 2025-06-25 | 52.162985 |
| 2025-06-26 | 51.86907 |
| 2025-06-27 | 52.327607 |
| 2025-06-28 | 51.600179 |
| 2025-06-29 | 51.952267 |
| 2025-06-30 | 52.402134 |
| 2025-07-01 | 52.441718 |
| 2025-07-02 | 53.086981 |
| 2025-07-03 | 52.941017 |
| 2025-07-04 | 52.897189 |
| 2025-07-05 | 51.629008 |
| 2025-07-06 | 52.33982 |
| 2025-07-07 | 52.151152 |
| 2025-07-08 | 50.982749 |
| 2025-07-09 | 51.28513 |
| 2025-07-10 | 51.474751 |
| 2025-07-11 | 53.297384 |
| 2025-07-12 | 50.80213 |
| 2025-07-13 | 51.882719 |
| 2025-07-14 | 52.380301 |
| 2025-07-15 | 51.887874 |
| 2025-07-16 | 52.110597 |
| 2025-07-17 | 51.330601 |
| 2025-07-18 | 51.919727 |
| 2025-07-19 | 51.4558 |
| 2025-07-20 | 51.610285 |
| 2025-07-21 | 51.343426 |
| 2025-07-22 | 52.327436 |
| 2025-07-23 | 52.844806 |
| 2025-07-24 | 52.596275 |
| 2025-07-25 | 52.725064 |
| 2025-07-26 | 51.370183 |
| 2025-07-27 | 52.105529 |
| 2025-07-28 | 51.473309 |
| 2025-07-29 | 51.733304 |
| 2025-07-30 | 52.613427 |
| 2025-07-31 | 51.641971 |
| 2025-08-01 | 51.248859 |
| 2025-08-02 | 50.756375 |
| 2025-08-03 | 52.34132 |
| 2025-08-04 | 51.615973 |
| 2025-08-05 | 52.412862 |
| 2025-08-06 | 52.527994 |
| 2025-08-07 | 50.799837 |
| 2025-08-08 | 51.881496 |
| 2025-08-09 | 50.685543 |
| 2025-08-10 | 52.476454 |
| 2025-08-11 | 52.072783 |
| 2025-08-12 | 53.514897 |
| 2025-08-13 | 52.463875 |
| 2025-08-14 | 53.336469 |
| 2025-08-15 | 52.856679 |
| 2025-08-16 | 50.740299 |
| 2025-08-17 | 51.871152 |
| 2025-08-18 | 50.908654 |
| 2025-08-19 | 50.897484 |
| 2025-08-20 | 51.472492 |
| 2025-08-21 | 51.057925 |
| 2025-08-22 | 51.080499 |
| 2025-08-23 | 49.519041 |
| 2025-08-24 | 49.790019 |
| 2025-08-25 | 50.915679 |
| 2025-08-26 | 52.104766 |
| 2025-08-27 | 51.247012 |
| 2025-08-28 | 52.420671 |
| 2025-08-29 | 51.400435 |
| 2025-08-30 | 50.429214 |
| 2025-08-31 | 51.677226 |
| 2025-09-01 | 51.579971 |
| 2025-09-02 | 52.796774 |
| 2025-09-03 | 51.234927 |
| 2025-09-04 | 50.927487 |
| 2025-09-05 | 51.456435 |
| 2025-09-06 | 50.282032 |
| 2025-09-07 | 50.869998 |
| 2025-09-08 | 50.046549 |
| 2025-09-09 | 50.326873 |
| 2025-09-10 | 51.117607 |
| 2025-09-11 | 50.331314 |
| 2025-09-13 | 50.789334 |
| 2025-09-14 | 50.862994 |
| 2025-09-15 | 50.765636 |
| 2025-09-16 | 50.592222 |
| 2025-09-17 | 51.206456 |
| 2025-09-18 | 49.921188 |
| 2025-09-19 | 49.986478 |
| 2025-09-20 | 50.465946 |
| 2025-09-21 | 51.002657 |
| 2025-09-22 | 50.778851 |
| 2025-09-23 | 50.448754 |
| 2025-09-24 | 50.465655 |
| 2025-09-25 | 50.474594 |
| 2025-09-26 | 50.072279 |
| 2025-09-27 | 50.226254 |
| 2025-09-28 | 50.729445 |
| 2025-09-29 | 49.874454 |
| 2025-09-30 | 50.420868 |
| 2025-10-01 | 50.430199 |
| 2025-10-02 | 50.035781 |
| 2025-10-03 | 49.90988 |
| 2025-10-04 | 49.66526 |
| 2025-10-05 | 49.82415 |
| 2025-10-06 | 50.312533 |
| 2025-10-07 | 50.274028 |
| 2025-10-08 | 50.128177 |
| 2025-10-09 | 50.28796 |
| 2025-10-10 | 50.307265 |
| 2025-10-11 | 49.54793 |
| 2025-10-12 | 50.290818 |
| 2025-10-13 | 49.545871 |
| 2025-10-14 | 49.926336 |
| 2025-10-15 | 49.63005 |
| 2025-10-16 | 49.901805 |
| 2025-10-17 | 49.668694 |
| 2025-10-18 | 49.843016 |
| 2025-10-19 | 49.923914 |
| 2025-10-20 | 49.794962 |
| 2025-10-21 | 50.524952 |
| 2025-10-22 | 50.31579 |
| 2025-10-23 | 50.39195 |
| 2025-10-24 | 50.056178 |
| 2025-10-25 | 49.905004 |
| 2025-10-26 | 49.741795 |
| 2025-10-27 | 49.878883 |
| 2025-10-28 | 50.024147 |
| 2025-10-29 | 49.928923 |
| 2025-10-30 | 49.895033 |
| 2025-10-31 | 49.649589 |
| 2025-11-01 | 49.323153 |
| 2025-11-02 | 49.583739 |
| 2025-11-03 | 50.093506 |
| 2025-11-04 | 49.91131 |
| 2025-11-05 | 49.748379 |
| 2025-11-06 | 49.479225 |
| 2025-11-07 | 49.278158 |
| 2025-11-08 | 48.830249 |
| 2025-11-09 | 49.124219 |
| 2025-11-10 | 49.080605 |
| 2025-11-11 | 49.443831 |
| 2025-11-12 | 49.486995 |
| 2025-11-13 | 49.545653 |
| 2025-11-14 | 49.604992 |
| 2025-11-15 | 49.4807 |
| 2025-11-16 | 49.19083 |
| 2025-11-17 | 49.206609 |
| 2025-11-18 | 49.3772 |
| 2025-11-19 | 49.451875 |
| 2025-11-20 | 49.44255 |
| 2025-11-21 | 49.422402 |
| 2025-11-22 | 49.367963 |
| 2025-11-23 | 49.410932 |
| 2025-11-24 | 49.423555 |
| 2025-11-25 | 49.374738 |
| 2025-11-26 | 49.125579 |
| 2025-11-27 | 49.180425 |
| 2025-11-28 | 49.255398 |
| 2025-11-29 | 49.169906 |
| 2025-11-30 | 49.178951 |
| 2025-12-01 | 48.72896 |
| 2025-12-02 | 48.909905 |
| 2025-12-03 | 48.7554 |
| 2025-12-04 | 48.869817 |
| 2025-12-05 | 49.23702 |
| 2025-12-06 | 49.161339 |
| 2025-12-07 | 49.045067 |
| 2025-12-08 | 49.345024 |
| 2025-12-09 | 49.268739 |
| 2025-12-11 | 48.917914 |
| 2025-12-12 | 49.186075 |
| 2025-12-13 | 49.054644 |
| 2025-12-14 | 49.2382 |
| 2025-12-15 | 49.048683 |
| 2025-12-16 | 49.165646 |
| 2025-12-17 | 49.240459 |
| 2025-12-18 | 49.127152 |
| 2025-12-19 | 49.08818 |
| 2025-12-20 | 48.843072 |
| 2025-12-21 | 49.156464 |
| 2025-12-22 | 49.130692 |
| 2025-12-23 | 48.96274 |
| 2025-12-24 | 48.907127 |
| 2025-12-25 | 48.442041 |
| 2025-12-26 | 48.440692 |
| 2025-12-27 | 48.327331 |
| 2025-12-28 | 48.945956 |
| 2025-12-29 | 48.461583 |
| 2025-12-30 | 49.050819 |
| 2025-12-31 | 49.160535 |
| 2026-01-01 | 49.11303 |
| 2026-01-02 | 48.798665 |
| 2026-01-03 | 49.040721 |
| 2026-01-04 | 49.171327 |
| 2026-01-05 | 49.155823 |
| 2026-01-06 | 48.737968 |
| 2026-01-07 | 49.075476 |
| 2026-01-08 | 49.10637 |
| 2026-01-09 | 49.103326 |
| 2026-01-10 | 49.004344 |
| 2026-01-11 | 49.091042 |
| 2026-01-12 | 49.022058 |
| 2026-01-13 | 49.114321 |
| 2026-01-14 | 49.135223 |
| 2026-01-15 | 49.026086 |
| 2026-01-16 | 49.004746 |
| 2026-01-17 | 49.434547 |
| 2026-01-18 | 49.046037 |
| 2026-01-19 | 48.970264 |
| 2026-01-20 | 48.936779 |
| 2026-01-21 | 48.968616 |
| 2026-01-22 | 49.079755 |
| 2026-01-23 | 48.993737 |
| 2026-01-24 | 48.935617 |
| 2026-01-25 | 49.014796 |
| 2026-01-26 | 48.510994 |
| 2026-01-27 | 48.851413 |
| 2026-01-28 | 48.76888 |
| 2026-01-29 | 48.918435 |
| 2026-01-30 | 48.954322 |
| 2026-01-31 | 50.118531 |
| 2026-02-01 | 48.983565 |
| 2026-02-02 | 48.943861 |
| 2026-02-03 | 48.93199 |
| 2026-02-04 | 48.804877 |
| 2026-02-05 | 48.928252 |
| 2026-02-06 | 48.792952 |
| 2026-02-07 | 48.802379 |
| 2026-02-08 | 48.920392 |
| 2026-02-09 | 48.760312 |
| 2026-02-10 | 48.67168 |
| 2026-02-11 | 48.773503 |
| 2026-02-12 | 48.893731 |
| 2026-02-13 | 48.848247 |
| 2026-02-14 | 48.65889 |
| 2026-02-15 | 48.779951 |
| 2026-02-16 | 48.686415 |
| 2026-02-17 | 48.775327 |
| 2026-02-18 | 48.656442 |
| 2026-02-19 | 48.879748 |
| 2026-02-20 | 48.686254 |
| 2026-02-21 | 48.386083 |
| 2026-02-22 | 48.570651 |
| 2026-02-23 | 48.400063 |
| 2026-02-24 | 48.616313 |
| 2026-02-25 | 48.696489 |
| 2026-02-26 | 48.495839 |
| 2026-02-27 | 48.666675 |
| 2026-02-28 | 48.732637 |
| 2026-03-01 | 48.784935 |
| 2026-03-02 | 48.227916 |
| 2026-03-03 | 48.784874 |
| 2026-03-04 | 48.645303 |
| 2026-03-05 | 48.67087 |
| 2026-03-06 | 48.650553 |
| 2026-03-07 | 48.570442 |
| 2026-03-08 | 48.69628 |
| 2026-03-09 | 48.313164 |
| 2026-03-10 | 48.590697 |
| 2026-03-11 | 48.604221 |
| 2026-03-12 | 48.778317 |
| 2026-03-13 | 48.507763 |
| 2026-03-14 | 48.63665 |
| 2026-03-15 | 48.637112 |
| 2026-03-16 | 48.384642 |
| 2026-03-17 | 48.561768 |
| 2026-03-18 | 48.455847 |
| 2026-03-19 | 48.822175 |
| 2026-03-20 | 48.406178 |
| 2026-03-21 | 48.514672 |
| 2026-03-22 | 48.651853 |
| 2026-03-23 | 48.644799 |
| 2026-03-24 | 48.537075 |
| 2026-03-25 | 48.470917 |
| 2026-03-26 | 48.716739 |
| 2026-03-27 | 48.544273 |
| 2026-03-28 | 48.585055 |
| 2026-03-29 | 48.568044 |
| 2026-03-30 | 48.502031 |
| 2026-03-31 | 48.427403 |
| 2026-04-01 | 48.440887 |
| 2026-04-02 | 48.526958 |
| 2026-04-03 | 48.393482 |
| 2026-04-04 | 48.301948 |
| 2026-04-05 | 48.45593 |
| 2026-04-06 | 48.341825 |
| 2026-04-07 | 48.258087 |
| 2026-04-08 | 47.976032 |
| 2026-04-09 | 48.393039 |
| 2026-04-10 | 48.359722 |
| 2026-04-11 | 48.501358 |
| 2026-04-12 | 48.330065 |
| 2026-04-13 | 48.337169 |
| 2026-04-14 | 48.290793 |
| 2026-04-15 | 48.268209 |
| 2026-04-16 | 48.08526 |
| 2026-04-17 | 48.237631 |
| 2026-04-18 | 48.415154 |
| 2026-04-19 | 48.264821 |
| 2026-04-20 | 48.478572 |
| 2026-04-21 | 48.032814 |
| 2026-04-22 | 48.081602 |
| 2026-04-23 | 48.305291 |
| 2026-04-24 | 48.408221 |
| 2026-04-25 | 48.266961 |
| 2026-04-26 | 48.100007 |
| 2026-04-27 | 48.005122 |
| 2026-04-28 | 48.199502 |
| 2026-04-29 | 48.150251 |
| 2026-04-30 | 48.188599 |
| 2026-05-01 | 48.064444 |
| 2026-05-02 | 48.228723 |
| 2026-05-03 | 48.160727 |
| 2026-05-04 | 48.148643 |
| 2026-05-05 | 48.235319 |
| 2026-05-06 | 48.028933 |
| 2026-05-07 | 48.105202 |
| 2026-05-08 | 48.265101 |
| 2026-05-09 | 48.09322 |
| 2026-05-10 | 47.615443 |
| 2026-05-11 | 47.913493 |
| 2026-05-12 | 47.952695 |
| 2026-05-14 | 48.331492 |
| 2026-05-15 | 48.109357 |
| 2026-05-16 | 47.82308 |
| 2026-05-17 | 48.002029 |
| 2026-05-18 | 48.035447 |
| 2026-05-19 | 47.953185 |
| 2026-05-20 | 47.93081 |
| 2026-05-21 | 48.000133 |
| 2026-05-23 | 48.111301 |
| 2026-05-24 | 48.105807 |
| 2026-05-25 | 47.893812 |
| 2026-05-26 | 47.97767 |
| 2026-05-27 | 48.055834 |
| 2026-05-28 | 48.118231 |
| 2026-05-29 | 47.813917 |
| 2026-05-30 | 47.943982 |
| 2026-05-31 | 48.018525 |
| 2026-06-01 | 47.877467 |
| 2026-06-02 | 47.984009 |
| 2026-06-03 | 47.976147 |
| 2026-06-04 | 47.772375 |
| 2026-06-05 | 47.806278 |
| 2026-06-06 | 47.940618 |
| 2026-06-09 | 47.678121 |
| 2026-06-10 | 47.651834 |
| 2026-06-11 | 47.726018 |
| 2026-06-12 | 47.613627 |
| 2026-06-13 | 48.17349 |
| 2026-06-14 | 48.194083 |
| 2026-06-15 | 47.839833 |
| 2026-06-16 | 47.940784 |
| 2026-06-17 | 47.899083 |
| 2026-06-18 | 47.717926 |
| 2026-06-19 | 47.816298 |
| 2026-06-20 | 47.768278 |
| 2026-06-21 | 47.836508 |
| 2026-06-22 | 47.714194 |
| 2026-06-23 | 47.829306 |
| 2026-06-24 | 47.839641 |
| 2026-06-25 | 47.50776 |
| 2026-06-26 | 47.459772 |
| 2026-06-27 | 47.481015 |
| 2026-06-28 | 47.676823 |
| 2026-06-29 | 47.611777 |
| 2026-06-30 | 47.46934 |
| 2026-07-01 | 47.492632 |
| 2026-07-02 | 47.522215 |
| 2026-07-03 | 47.451753 |
| 2026-07-04 | 47.504641 |
| 2026-07-05 | 47.404646 |
| 2026-07-06 | 47.44835 |
| 2026-07-07 | 47.560719 |
| 2026-07-08 | 47.746484 |
| 2026-07-09 | 47.524344 |
| 2026-07-10 | 47.163289 |
| 2026-07-11 | 47.388566 |
| 2026-07-12 | 47.57661 |
| 2026-07-13 | 47.488325 |
| 2026-07-14 | 47.607104 |
| 2026-07-15 | 47.353973 |
| 2026-07-16 | 47.08183 |
| 2026-07-17 | 47.202314 |
| 2026-07-18 | 47.040085 |
| 2026-07-19 | 47.505392 |
| 2026-07-20 | 47.340301 |
| 2026-07-21 | 47.423528 |
| 2026-07-22 | 47.399094 |
| 2026-07-23 | 46.941234 |
| 2026-07-24 | 47.339875 |
| 2026-07-25 | 47.354378 |
| 2026-07-26 | 47.384527 |
| 2026-07-27 | 47.157594 |
| 2026-07-28 | 47.388958 |
| 2026-07-29 | 47.024161 |
| 2026-07-30 | 46.987873 |
| 2026-07-31 | 46.87414 |
| 2026-08-01 | 47.126072 |
| 2026-08-02 | 47.369072 |
| 2026-08-03 | 47.05615 |
| 2026-08-04 | 47.632707 |
| 2026-08-05 | 47.412762 |
| 2026-08-06 | 47.334928 |
| 2026-08-07 | 46.898561 |
| 2026-08-08 | 47.141863 |
| 2026-08-09 | 47.319519 |
| 2026-08-10 | 47.290008 |
| 2026-08-11 | 47.242307 |
| 2026-08-12 | 47.012088 |
| 2026-08-13 | 47.255298 |
| 2026-08-14 | 46.86622 |
| 2026-08-15 | 46.457521 |
| 2026-08-16 | 47.64322 |
| 2026-08-17 | 46.691137 |
| 2026-08-18 | 47.31467 |
| 2026-08-20 | 46.331583 |
| 2026-08-21 | 46.68616 |
| 2026-08-22 | 47.142299 |
| 2026-08-23 | 47.704759 |
| 2026-08-24 | 47.22455 |
| 2026-08-25 | 46.978766 |
| 2026-08-26 | 47.182877 |
| 2026-08-27 | 47.407946 |
| 2026-08-28 | 47.193575 |
| 2026-08-29 | 48.100447 |
| 2026-08-30 | 47.74449 |
| 2026-08-31 | 46.649461 |
| 2026-09-01 | 47.234025 |
| 2026-09-02 | 47.332318 |
| 2026-09-03 | 46.873419 |
| 2026-09-04 | 46.420796 |
| 2026-09-05 | 46.326911 |
| 2026-09-06 | 46.431324 |
| 2026-09-07 | 46.817092 |
| 2026-09-08 | 46.999445 |
| 2026-09-09 | 47.1052 |
| 2026-09-10 | 46.440177 |
| 2026-09-11 | 46.964069 |
| 2026-09-12 | 48.084753 |
| 2026-09-13 | 47.496805 |
| 2026-09-14 | 46.832003 |
| 2026-09-15 | 46.786702 |
| 2026-09-16 | 46.811168 |
| 2026-09-17 | 47.090551 |
| 2026-09-18 | 46.771146 |
| 2026-09-19 | 46.981183 |
| 2026-09-20 | 47.428416 |
| 2026-09-21 | 47.096244 |
| 2026-09-22 | 47.355036 |
| 2026-09-23 | 46.971249 |
| 2026-09-24 | 47.296929 |
| 2026-09-25 | 46.871633 |
| 2026-09-26 | 47.751256 |
| 2026-09-27 | 47.381752 |
| 2026-09-28 | 46.558069 |
| 2026-09-30 | 46.610786 |
| 2026-10-02 | 47.07986 |
| 2026-10-03 | 47.271619 |
| 2026-10-05 | 46.676547 |
| 2026-10-06 | 46.617793 |
| 2026-10-07 | 46.625873 |
| 2026-10-08 | 46.585209 |
| 2026-10-09 | 46.450665 |
| 2026-10-10 | 46.82336 |
| 2026-10-11 | 47.121238 |
| 2026-10-12 | 46.338018 |
| 2026-10-13 | 46.263048 |
| 2026-10-14 | 46.259069 |
| 2026-10-15 | 46.273763 |
High
54.7451
Low
46.2591
Average
50.3467
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/GYD API questions
How do I get the PGK/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/GYD rate in rates.GYD.
How far back does PGK/GYD historical data go?
Daily PGK/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.