PGK to GTQ exchange rate API
Kina to Quetzal · quoted 2026-10-15
1.6911
▼ +15.60% over 2Y
1 PGK = 1.6911 GTQ · 1 GTQ = 0.59133 PGK · Get this rate via the API
1 PGK buys 1.6911 GTQ as of 2026-10-15, so 1 GTQ buys 0.59133 PGK. Over the last 2 years, PGK/GTQ traded between 1.6911 and 2.0262, averaged 1.8474 and fell 15.60%. The API holds daily PGK/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-15 | 2.003688 |
| 2024-10-16 | 1.998688 |
| 2024-10-17 | 2.005522 |
| 2024-10-18 | 2.00228 |
| 2024-10-19 | 1.966463 |
| 2024-10-20 | 1.982872 |
| 2024-10-21 | 2.001991 |
| 2024-10-22 | 1.987456 |
| 2024-10-23 | 2.002895 |
| 2024-10-24 | 1.957838 |
| 2024-10-25 | 2.001274 |
| 2024-10-26 | 1.956989 |
| 2024-10-27 | 2.026187 |
| 2024-10-28 | 1.977669 |
| 2024-10-29 | 1.963985 |
| 2024-10-30 | 1.978571 |
| 2024-10-31 | 1.995714 |
| 2024-11-01 | 1.982327 |
| 2024-11-02 | 1.956683 |
| 2024-11-03 | 2.006281 |
| 2024-11-04 | 1.999531 |
| 2024-11-05 | 1.98839 |
| 2024-11-06 | 1.995813 |
| 2024-11-07 | 2.003494 |
| 2024-11-08 | 1.968812 |
| 2024-11-09 | 1.936403 |
| 2024-11-10 | 1.99803 |
| 2024-11-11 | 1.946124 |
| 2024-11-12 | 1.988498 |
| 2024-11-13 | 1.993706 |
| 2024-11-14 | 1.998178 |
| 2024-11-15 | 1.985846 |
| 2024-11-16 | 1.948759 |
| 2024-11-17 | 2.010026 |
| 2024-11-18 | 2.018551 |
| 2024-11-19 | 1.984305 |
| 2024-11-20 | 1.98613 |
| 2024-11-21 | 1.981119 |
| 2024-11-22 | 1.97803 |
| 2024-11-23 | 1.930868 |
| 2024-11-24 | 1.978656 |
| 2024-11-25 | 1.993878 |
| 2024-11-26 | 1.995836 |
| 2024-11-27 | 2.003125 |
| 2024-11-28 | 1.996177 |
| 2024-11-29 | 1.994713 |
| 2024-11-30 | 1.925146 |
| 2024-12-01 | 1.998933 |
| 2024-12-02 | 2.00453 |
| 2024-12-03 | 1.983161 |
| 2024-12-04 | 2.012859 |
| 2024-12-05 | 1.998315 |
| 2024-12-06 | 1.998864 |
| 2024-12-07 | 1.944848 |
| 2024-12-08 | 2.015593 |
| 2024-12-09 | 2.010194 |
| 2024-12-10 | 1.99302 |
| 2024-12-11 | 1.980992 |
| 2024-12-12 | 1.968081 |
| 2024-12-13 | 1.967763 |
| 2024-12-14 | 1.935223 |
| 2024-12-15 | 1.994064 |
| 2024-12-16 | 1.984112 |
| 2024-12-17 | 1.975683 |
| 2024-12-18 | 1.96773 |
| 2024-12-19 | 1.979731 |
| 2024-12-20 | 1.98505 |
| 2024-12-21 | 1.922039 |
| 2024-12-22 | 2.005676 |
| 2024-12-23 | 1.971545 |
| 2024-12-24 | 1.95737 |
| 2024-12-25 | 1.93448 |
| 2024-12-26 | 1.964297 |
| 2024-12-27 | 1.968748 |
| 2024-12-28 | 1.904574 |
| 2024-12-29 | 1.9501 |
| 2024-12-30 | 1.95004 |
| 2024-12-31 | 1.964822 |
| 2025-01-01 | 1.987634 |
| 2025-01-02 | 1.964437 |
| 2025-01-03 | 1.996468 |
| 2025-01-04 | 1.912283 |
| 2025-01-05 | 1.944634 |
| 2025-01-06 | 1.966608 |
| 2025-01-07 | 1.951115 |
| 2025-01-08 | 1.977225 |
| 2025-01-09 | 1.963976 |
| 2025-01-10 | 1.968353 |
| 2025-01-11 | 1.927526 |
| 2025-01-12 | 1.95303 |
| 2025-01-13 | 1.96707 |
| 2025-01-14 | 1.966793 |
| 2025-01-15 | 1.968089 |
| 2025-01-16 | 1.973337 |
| 2025-01-17 | 1.961368 |
| 2025-01-18 | 1.905071 |
| 2025-01-19 | 1.98182 |
| 2025-01-20 | 1.990669 |
| 2025-01-21 | 1.983904 |
| 2025-01-22 | 1.962028 |
| 2025-01-23 | 2.012894 |
| 2025-01-24 | 1.979747 |
| 2025-01-25 | 1.931346 |
| 2025-01-26 | 1.948924 |
| 2025-01-27 | 1.959961 |
| 2025-01-28 | 1.939816 |
| 2025-01-29 | 1.989813 |
| 2025-01-30 | 1.972175 |
| 2025-01-31 | 1.992662 |
| 2025-02-01 | 1.928544 |
| 2025-02-02 | 1.991595 |
| 2025-02-03 | 2.008186 |
| 2025-02-04 | 1.967881 |
| 2025-02-05 | 2.016383 |
| 2025-02-06 | 1.935877 |
| 2025-02-07 | 1.984923 |
| 2025-02-08 | 1.918136 |
| 2025-02-09 | 1.948288 |
| 2025-02-10 | 1.938096 |
| 2025-02-11 | 1.959998 |
| 2025-02-12 | 1.98493 |
| 2025-02-13 | 1.973914 |
| 2025-02-14 | 1.954279 |
| 2025-02-15 | 1.929054 |
| 2025-02-16 | 1.952791 |
| 2025-02-17 | 1.961124 |
| 2025-02-18 | 1.94673 |
| 2025-02-19 | 1.980194 |
| 2025-02-20 | 1.967758 |
| 2025-02-21 | 1.913645 |
| 2025-02-22 | 1.912358 |
| 2025-02-23 | 1.952227 |
| 2025-02-24 | 1.945265 |
| 2025-02-25 | 1.95997 |
| 2025-02-26 | 1.947337 |
| 2025-02-27 | 1.965039 |
| 2025-02-28 | 1.954358 |
| 2025-03-01 | 1.919995 |
| 2025-03-02 | 1.94203 |
| 2025-03-03 | 1.95153 |
| 2025-03-04 | 1.950877 |
| 2025-03-05 | 1.920992 |
| 2025-03-06 | 1.92316 |
| 2025-03-07 | 1.932739 |
| 2025-03-08 | 1.916029 |
| 2025-03-09 | 1.951134 |
| 2025-03-10 | 1.934187 |
| 2025-03-11 | 1.934651 |
| 2025-03-12 | 1.991886 |
| 2025-03-13 | 1.948857 |
| 2025-03-14 | 1.889741 |
| 2025-03-15 | 1.898429 |
| 2025-03-16 | 1.931089 |
| 2025-03-17 | 1.910435 |
| 2025-03-18 | 1.970759 |
| 2025-03-19 | 1.97857 |
| 2025-03-20 | 1.960428 |
| 2025-03-21 | 1.921752 |
| 2025-03-22 | 1.887421 |
| 2025-03-23 | 1.930575 |
| 2025-03-25 | 1.938464 |
| 2025-03-26 | 1.953663 |
| 2025-03-27 | 1.934764 |
| 2025-03-28 | 1.926599 |
| 2025-03-29 | 1.890118 |
| 2025-03-30 | 1.957041 |
| 2025-03-31 | 1.995872 |
| 2025-04-01 | 1.950911 |
| 2025-04-02 | 1.94895 |
| 2025-04-03 | 1.970066 |
| 2025-04-04 | 1.938123 |
| 2025-04-05 | 1.883145 |
| 2025-04-06 | 1.935175 |
| 2025-04-07 | 1.957781 |
| 2025-04-08 | 1.90426 |
| 2025-04-09 | 1.948473 |
| 2025-04-10 | 1.984828 |
| 2025-04-11 | 1.902623 |
| 2025-04-12 | 1.87488 |
| 2025-04-13 | 1.911326 |
| 2025-04-14 | 1.923114 |
| 2025-04-15 | 1.933558 |
| 2025-04-16 | 1.926295 |
| 2025-04-17 | 1.923579 |
| 2025-04-18 | 1.919796 |
| 2025-04-19 | 1.886698 |
| 2025-04-20 | 1.909537 |
| 2025-04-21 | 1.925508 |
| 2025-04-22 | 1.954599 |
| 2025-04-23 | 1.97271 |
| 2025-04-24 | 1.928668 |
| 2025-04-25 | 1.9256 |
| 2025-04-26 | 1.891303 |
| 2025-04-27 | 1.913261 |
| 2025-04-28 | 1.904959 |
| 2025-04-29 | 1.940601 |
| 2025-04-30 | 1.977497 |
| 2025-05-01 | 1.93955 |
| 2025-05-02 | 1.943836 |
| 2025-05-03 | 1.892994 |
| 2025-05-04 | 1.933382 |
| 2025-05-05 | 1.941723 |
| 2025-05-06 | 1.92726 |
| 2025-05-08 | 1.922431 |
| 2025-05-09 | 1.908876 |
| 2025-05-10 | 1.885424 |
| 2025-05-11 | 1.883859 |
| 2025-05-12 | 1.901184 |
| 2025-05-13 | 1.93992 |
| 2025-05-14 | 1.915731 |
| 2025-05-15 | 1.954364 |
| 2025-05-17 | 1.884552 |
| 2025-05-18 | 1.939422 |
| 2025-05-19 | 1.939905 |
| 2025-05-20 | 1.95523 |
| 2025-05-21 | 1.959563 |
| 2025-05-22 | 1.965884 |
| 2025-05-23 | 1.9557 |
| 2025-05-24 | 1.873405 |
| 2025-05-25 | 1.907532 |
| 2025-05-26 | 1.922272 |
| 2025-05-27 | 1.90304 |
| 2025-05-28 | 1.887095 |
| 2025-05-29 | 1.922225 |
| 2025-05-30 | 1.903811 |
| 2025-05-31 | 1.872802 |
| 2025-06-01 | 1.902895 |
| 2025-06-02 | 1.91722 |
| 2025-06-03 | 1.917242 |
| 2025-06-04 | 1.888533 |
| 2025-06-05 | 1.89694 |
| 2025-06-06 | 1.980176 |
| 2025-06-07 | 1.875567 |
| 2025-06-08 | 1.942096 |
| 2025-06-09 | 1.950137 |
| 2025-06-10 | 1.922556 |
| 2025-06-11 | 1.94093 |
| 2025-06-12 | 1.897609 |
| 2025-06-13 | 1.886109 |
| 2025-06-14 | 1.868055 |
| 2025-06-15 | 1.935898 |
| 2025-06-16 | 1.961482 |
| 2025-06-17 | 1.953497 |
| 2025-06-18 | 1.949147 |
| 2025-06-19 | 1.90038 |
| 2025-06-20 | 1.90203 |
| 2025-06-21 | 1.901007 |
| 2025-06-22 | 1.928723 |
| 2025-06-23 | 1.923886 |
| 2025-06-24 | 1.909487 |
| 2025-06-25 | 1.917809 |
| 2025-06-26 | 1.918689 |
| 2025-06-27 | 1.92105 |
| 2025-06-28 | 1.896453 |
| 2025-06-29 | 1.910377 |
| 2025-06-30 | 1.925442 |
| 2025-07-01 | 1.928835 |
| 2025-07-02 | 1.951376 |
| 2025-07-03 | 1.94937 |
| 2025-07-04 | 1.941003 |
| 2025-07-05 | 1.897459 |
| 2025-07-06 | 1.920589 |
| 2025-07-07 | 1.916535 |
| 2025-07-08 | 1.87527 |
| 2025-07-09 | 1.884915 |
| 2025-07-10 | 1.896158 |
| 2025-07-11 | 1.955895 |
| 2025-07-12 | 1.865424 |
| 2025-07-13 | 1.907024 |
| 2025-07-14 | 1.923741 |
| 2025-07-15 | 1.904109 |
| 2025-07-16 | 1.900322 |
| 2025-07-17 | 1.884538 |
| 2025-07-18 | 1.91111 |
| 2025-07-19 | 1.888885 |
| 2025-07-20 | 1.896851 |
| 2025-07-21 | 1.882974 |
| 2025-07-22 | 1.925149 |
| 2025-07-23 | 1.94394 |
| 2025-07-24 | 1.93447 |
| 2025-07-25 | 1.934777 |
| 2025-07-26 | 1.888379 |
| 2025-07-27 | 1.913835 |
| 2025-07-28 | 1.891545 |
| 2025-07-29 | 1.897042 |
| 2025-07-30 | 1.928291 |
| 2025-07-31 | 1.894593 |
| 2025-08-01 | 1.880882 |
| 2025-08-02 | 1.862109 |
| 2025-08-03 | 1.919539 |
| 2025-08-04 | 1.916789 |
| 2025-08-05 | 1.913807 |
| 2025-08-06 | 1.918944 |
| 2025-08-07 | 1.85854 |
| 2025-08-08 | 1.893462 |
| 2025-08-09 | 1.858185 |
| 2025-08-10 | 1.924077 |
| 2025-08-11 | 1.910216 |
| 2025-08-12 | 1.959614 |
| 2025-08-13 | 1.923643 |
| 2025-08-14 | 1.955105 |
| 2025-08-15 | 1.939486 |
| 2025-08-16 | 1.859691 |
| 2025-08-17 | 1.901491 |
| 2025-08-18 | 1.868327 |
| 2025-08-19 | 1.865578 |
| 2025-08-20 | 1.885572 |
| 2025-08-21 | 1.872251 |
| 2025-08-22 | 1.872109 |
| 2025-08-23 | 1.81452 |
| 2025-08-24 | 1.824418 |
| 2025-08-25 | 1.881606 |
| 2025-08-26 | 1.908276 |
| 2025-08-27 | 1.877647 |
| 2025-08-28 | 1.920754 |
| 2025-08-29 | 1.884294 |
| 2025-08-30 | 1.848452 |
| 2025-08-31 | 1.893943 |
| 2025-09-01 | 1.893212 |
| 2025-09-02 | 1.933117 |
| 2025-09-03 | 1.877923 |
| 2025-09-04 | 1.86853 |
| 2025-09-05 | 1.886183 |
| 2025-09-06 | 1.842619 |
| 2025-09-07 | 1.863674 |
| 2025-09-08 | 1.835261 |
| 2025-09-09 | 1.844755 |
| 2025-09-10 | 1.866837 |
| 2025-09-11 | 1.842247 |
| 2025-09-13 | 1.861236 |
| 2025-09-14 | 1.862676 |
| 2025-09-15 | 1.859418 |
| 2025-09-16 | 1.854343 |
| 2025-09-17 | 1.880926 |
| 2025-09-18 | 1.82548 |
| 2025-09-19 | 1.829835 |
| 2025-09-20 | 1.847708 |
| 2025-09-21 | 1.865773 |
| 2025-09-22 | 1.856996 |
| 2025-09-23 | 1.846833 |
| 2025-09-24 | 1.847161 |
| 2025-09-25 | 1.849143 |
| 2025-09-26 | 1.823032 |
| 2025-09-27 | 1.839805 |
| 2025-09-28 | 1.856025 |
| 2025-09-29 | 1.832915 |
| 2025-09-30 | 1.847588 |
| 2025-10-01 | 1.847415 |
| 2025-10-02 | 1.832534 |
| 2025-10-03 | 1.828894 |
| 2025-10-04 | 1.820251 |
| 2025-10-05 | 1.823466 |
| 2025-10-06 | 1.84123 |
| 2025-10-07 | 1.842693 |
| 2025-10-08 | 1.834911 |
| 2025-10-09 | 1.841977 |
| 2025-10-10 | 1.836176 |
| 2025-10-11 | 1.814233 |
| 2025-10-12 | 1.840112 |
| 2025-10-13 | 1.818472 |
| 2025-10-14 | 1.824587 |
| 2025-10-15 | 1.823642 |
| 2025-10-16 | 1.826254 |
| 2025-10-17 | 1.824064 |
| 2025-10-18 | 1.824865 |
| 2025-10-19 | 1.826057 |
| 2025-10-20 | 1.821338 |
| 2025-10-21 | 1.850688 |
| 2025-10-22 | 1.841368 |
| 2025-10-23 | 1.846159 |
| 2025-10-24 | 1.836435 |
| 2025-10-25 | 1.827018 |
| 2025-10-26 | 1.819171 |
| 2025-10-27 | 1.827555 |
| 2025-10-28 | 1.831487 |
| 2025-10-29 | 1.826838 |
| 2025-10-30 | 1.827088 |
| 2025-10-31 | 1.818925 |
| 2025-11-01 | 1.806122 |
| 2025-11-02 | 1.814038 |
| 2025-11-03 | 1.84086 |
| 2025-11-04 | 1.828696 |
| 2025-11-05 | 1.822375 |
| 2025-11-06 | 1.813095 |
| 2025-11-07 | 1.805375 |
| 2025-11-08 | 1.789098 |
| 2025-11-09 | 1.798093 |
| 2025-11-10 | 1.799036 |
| 2025-11-11 | 1.811075 |
| 2025-11-12 | 1.812675 |
| 2025-11-13 | 1.815069 |
| 2025-11-14 | 1.817549 |
| 2025-11-15 | 1.815766 |
| 2025-11-16 | 1.799896 |
| 2025-11-17 | 1.802961 |
| 2025-11-18 | 1.807949 |
| 2025-11-19 | 1.811556 |
| 2025-11-20 | 1.810223 |
| 2025-11-21 | 1.809739 |
| 2025-11-22 | 1.810873 |
| 2025-11-23 | 1.808292 |
| 2025-11-24 | 1.810344 |
| 2025-11-25 | 1.808826 |
| 2025-11-26 | 1.803951 |
| 2025-11-27 | 1.799776 |
| 2025-11-28 | 1.80363 |
| 2025-11-29 | 1.804329 |
| 2025-11-30 | 1.799429 |
| 2025-12-01 | 1.789058 |
| 2025-12-02 | 1.791561 |
| 2025-12-03 | 1.784735 |
| 2025-12-04 | 1.789347 |
| 2025-12-05 | 1.802599 |
| 2025-12-06 | 1.802745 |
| 2025-12-07 | 1.79519 |
| 2025-12-08 | 1.8067 |
| 2025-12-09 | 1.804018 |
| 2025-12-11 | 1.797278 |
| 2025-12-12 | 1.802701 |
| 2025-12-13 | 1.801625 |
| 2025-12-14 | 1.802252 |
| 2025-12-15 | 1.797499 |
| 2025-12-16 | 1.800003 |
| 2025-12-17 | 1.800763 |
| 2025-12-18 | 1.799204 |
| 2025-12-19 | 1.797432 |
| 2025-12-20 | 1.791954 |
| 2025-12-21 | 1.799233 |
| 2025-12-22 | 1.799367 |
| 2025-12-23 | 1.796792 |
| 2025-12-24 | 1.791271 |
| 2025-12-25 | 1.773602 |
| 2025-12-26 | 1.773434 |
| 2025-12-27 | 1.77376 |
| 2025-12-28 | 1.793475 |
| 2025-12-29 | 1.774807 |
| 2025-12-30 | 1.798016 |
| 2025-12-31 | 1.799606 |
| 2026-01-01 | 1.799388 |
| 2026-01-02 | 1.788346 |
| 2026-01-03 | 1.800446 |
| 2026-01-04 | 1.801243 |
| 2026-01-05 | 1.799473 |
| 2026-01-06 | 1.791431 |
| 2026-01-07 | 1.796738 |
| 2026-01-08 | 1.797495 |
| 2026-01-09 | 1.79822 |
| 2026-01-10 | 1.798708 |
| 2026-01-11 | 1.798381 |
| 2026-01-12 | 1.798126 |
| 2026-01-13 | 1.797648 |
| 2026-01-14 | 1.798823 |
| 2026-01-15 | 1.796076 |
| 2026-01-16 | 1.796345 |
| 2026-01-17 | 1.81383 |
| 2026-01-18 | 1.796111 |
| 2026-01-19 | 1.795344 |
| 2026-01-20 | 1.795155 |
| 2026-01-21 | 1.796764 |
| 2026-01-22 | 1.796451 |
| 2026-01-23 | 1.797149 |
| 2026-01-24 | 1.798199 |
| 2026-01-25 | 1.796075 |
| 2026-01-26 | 1.792733 |
| 2026-01-27 | 1.791311 |
| 2026-01-28 | 1.794541 |
| 2026-01-29 | 1.793526 |
| 2026-01-30 | 1.791667 |
| 2026-01-31 | 1.811715 |
| 2026-02-01 | 1.795946 |
| 2026-02-02 | 1.789126 |
| 2026-02-03 | 1.789758 |
| 2026-02-04 | 1.7922 |
| 2026-02-05 | 1.793191 |
| 2026-02-06 | 1.788059 |
| 2026-02-07 | 1.797346 |
| 2026-02-08 | 1.79361 |
| 2026-02-09 | 1.790496 |
| 2026-02-10 | 1.787303 |
| 2026-02-11 | 1.787291 |
| 2026-02-12 | 1.792351 |
| 2026-02-13 | 1.788938 |
| 2026-02-14 | 1.786526 |
| 2026-02-15 | 1.787734 |
| 2026-02-16 | 1.78524 |
| 2026-02-17 | 1.786644 |
| 2026-02-18 | 1.784827 |
| 2026-02-19 | 1.788639 |
| 2026-02-20 | 1.785896 |
| 2026-02-21 | 1.777351 |
| 2026-02-22 | 1.781004 |
| 2026-02-23 | 1.780176 |
| 2026-02-24 | 1.784499 |
| 2026-02-25 | 1.785733 |
| 2026-02-26 | 1.781671 |
| 2026-02-27 | 1.784228 |
| 2026-02-28 | 1.789665 |
| 2026-03-01 | 1.786936 |
| 2026-03-02 | 1.768201 |
| 2026-03-03 | 1.785962 |
| 2026-03-04 | 1.78331 |
| 2026-03-05 | 1.783795 |
| 2026-03-06 | 1.783699 |
| 2026-03-07 | 1.783716 |
| 2026-03-08 | 1.783709 |
| 2026-03-09 | 1.77606 |
| 2026-03-10 | 1.778474 |
| 2026-03-11 | 1.781678 |
| 2026-03-12 | 1.780243 |
| 2026-03-13 | 1.773484 |
| 2026-03-14 | 1.782799 |
| 2026-03-15 | 1.77948 |
| 2026-03-16 | 1.771324 |
| 2026-03-17 | 1.778684 |
| 2026-03-18 | 1.77637 |
| 2026-03-19 | 1.778635 |
| 2026-03-20 | 1.782298 |
| 2026-03-21 | 1.779484 |
| 2026-03-22 | 1.779067 |
| 2026-03-23 | 1.779494 |
| 2026-03-24 | 1.776525 |
| 2026-03-25 | 1.774707 |
| 2026-03-26 | 1.778369 |
| 2026-03-27 | 1.776499 |
| 2026-03-28 | 1.776243 |
| 2026-03-29 | 1.77606 |
| 2026-03-30 | 1.774718 |
| 2026-03-31 | 1.770746 |
| 2026-04-01 | 1.770465 |
| 2026-04-02 | 1.773755 |
| 2026-04-03 | 1.770962 |
| 2026-04-04 | 1.770459 |
| 2026-04-05 | 1.772267 |
| 2026-04-06 | 1.770362 |
| 2026-04-07 | 1.765771 |
| 2026-04-08 | 1.768307 |
| 2026-04-09 | 1.769546 |
| 2026-04-10 | 1.768383 |
| 2026-04-11 | 1.773613 |
| 2026-04-12 | 1.767138 |
| 2026-04-13 | 1.767398 |
| 2026-04-14 | 1.765826 |
| 2026-04-15 | 1.763815 |
| 2026-04-16 | 1.757212 |
| 2026-04-17 | 1.763187 |
| 2026-04-18 | 1.769754 |
| 2026-04-19 | 1.764259 |
| 2026-04-20 | 1.772065 |
| 2026-04-21 | 1.756634 |
| 2026-04-22 | 1.756504 |
| 2026-04-23 | 1.764593 |
| 2026-04-24 | 1.768727 |
| 2026-04-25 | 1.763717 |
| 2026-04-26 | 1.757609 |
| 2026-04-27 | 1.754142 |
| 2026-04-28 | 1.761275 |
| 2026-04-29 | 1.758382 |
| 2026-04-30 | 1.759715 |
| 2026-05-01 | 1.755223 |
| 2026-05-02 | 1.761222 |
| 2026-05-03 | 1.758739 |
| 2026-05-04 | 1.758298 |
| 2026-05-05 | 1.762003 |
| 2026-05-06 | 1.752013 |
| 2026-05-07 | 1.755469 |
| 2026-05-08 | 1.761537 |
| 2026-05-09 | 1.75499 |
| 2026-05-10 | 1.737555 |
| 2026-05-11 | 1.748431 |
| 2026-05-12 | 1.749311 |
| 2026-05-14 | 1.76215 |
| 2026-05-15 | 1.754435 |
| 2026-05-16 | 1.746091 |
| 2026-05-17 | 1.749563 |
| 2026-05-18 | 1.751563 |
| 2026-05-19 | 1.74789 |
| 2026-05-20 | 1.746179 |
| 2026-05-21 | 1.749429 |
| 2026-05-23 | 1.756562 |
| 2026-05-24 | 1.751973 |
| 2026-05-25 | 1.744349 |
| 2026-05-26 | 1.748122 |
| 2026-05-27 | 1.751407 |
| 2026-05-28 | 1.751299 |
| 2026-05-29 | 1.748038 |
| 2026-05-30 | 1.7516 |
| 2026-05-31 | 1.749058 |
| 2026-06-01 | 1.745074 |
| 2026-06-02 | 1.747852 |
| 2026-06-03 | 1.74906 |
| 2026-06-04 | 1.741521 |
| 2026-06-05 | 1.740268 |
| 2026-06-06 | 1.744872 |
| 2026-06-09 | 1.738013 |
| 2026-06-10 | 1.736454 |
| 2026-06-11 | 1.739283 |
| 2026-06-12 | 1.739789 |
| 2026-06-13 | 1.75515 |
| 2026-06-14 | 1.753144 |
| 2026-06-15 | 1.74293 |
| 2026-06-16 | 1.745841 |
| 2026-06-17 | 1.744665 |
| 2026-06-18 | 1.738062 |
| 2026-06-19 | 1.742345 |
| 2026-06-20 | 1.744106 |
| 2026-06-21 | 1.740775 |
| 2026-06-22 | 1.739772 |
| 2026-06-23 | 1.743386 |
| 2026-06-24 | 1.741752 |
| 2026-06-25 | 1.734916 |
| 2026-06-26 | 1.733518 |
| 2026-06-27 | 1.734425 |
| 2026-06-28 | 1.736834 |
| 2026-06-29 | 1.73367 |
| 2026-06-30 | 1.732318 |
| 2026-07-01 | 1.732486 |
| 2026-07-02 | 1.732628 |
| 2026-07-03 | 1.732924 |
| 2026-07-04 | 1.735428 |
| 2026-07-05 | 1.727788 |
| 2026-07-06 | 1.730286 |
| 2026-07-07 | 1.736657 |
| 2026-07-08 | 1.738947 |
| 2026-07-09 | 1.735076 |
| 2026-07-10 | 1.721331 |
| 2026-07-11 | 1.731412 |
| 2026-07-12 | 1.734062 |
| 2026-07-13 | 1.729745 |
| 2026-07-14 | 1.7345 |
| 2026-07-15 | 1.730786 |
| 2026-07-16 | 1.721308 |
| 2026-07-17 | 1.719885 |
| 2026-07-18 | 1.717944 |
| 2026-07-19 | 1.731546 |
| 2026-07-20 | 1.726154 |
| 2026-07-21 | 1.729044 |
| 2026-07-22 | 1.727129 |
| 2026-07-23 | 1.712578 |
| 2026-07-24 | 1.728083 |
| 2026-07-25 | 1.728835 |
| 2026-07-26 | 1.728505 |
| 2026-07-27 | 1.721462 |
| 2026-07-28 | 1.727645 |
| 2026-07-29 | 1.718867 |
| 2026-07-30 | 1.718216 |
| 2026-07-31 | 1.713223 |
| 2026-08-01 | 1.725429 |
| 2026-08-02 | 1.726266 |
| 2026-08-03 | 1.716431 |
| 2026-08-04 | 1.733334 |
| 2026-08-05 | 1.728181 |
| 2026-08-06 | 1.727676 |
| 2026-08-07 | 1.708719 |
| 2026-08-08 | 1.722198 |
| 2026-08-09 | 1.723022 |
| 2026-08-10 | 1.727006 |
| 2026-08-11 | 1.72012 |
| 2026-08-12 | 1.713258 |
| 2026-08-13 | 1.722511 |
| 2026-08-14 | 1.709838 |
| 2026-08-15 | 1.697769 |
| 2026-08-16 | 1.738641 |
| 2026-08-17 | 1.704974 |
| 2026-08-18 | 1.724626 |
| 2026-08-20 | 1.695409 |
| 2026-08-21 | 1.701993 |
| 2026-08-22 | 1.722516 |
| 2026-08-23 | 1.738203 |
| 2026-08-24 | 1.720657 |
| 2026-08-25 | 1.713642 |
| 2026-08-26 | 1.721339 |
| 2026-08-27 | 1.72896 |
| 2026-08-28 | 1.722778 |
| 2026-08-29 | 1.753696 |
| 2026-08-30 | 1.739626 |
| 2026-08-31 | 1.701826 |
| 2026-09-01 | 1.724832 |
| 2026-09-02 | 1.725276 |
| 2026-09-03 | 1.711407 |
| 2026-09-04 | 1.695752 |
| 2026-09-05 | 1.693328 |
| 2026-09-06 | 1.692254 |
| 2026-09-07 | 1.708254 |
| 2026-09-08 | 1.717233 |
| 2026-09-09 | 1.72239 |
| 2026-09-10 | 1.694636 |
| 2026-09-11 | 1.712563 |
| 2026-09-12 | 1.757785 |
| 2026-09-13 | 1.733542 |
| 2026-09-14 | 1.709687 |
| 2026-09-15 | 1.708333 |
| 2026-09-16 | 1.709056 |
| 2026-09-17 | 1.71462 |
| 2026-09-18 | 1.705975 |
| 2026-09-19 | 1.716328 |
| 2026-09-20 | 1.728087 |
| 2026-09-21 | 1.71846 |
| 2026-09-22 | 1.726496 |
| 2026-09-23 | 1.711919 |
| 2026-09-24 | 1.720902 |
| 2026-09-25 | 1.711049 |
| 2026-09-26 | 1.745364 |
| 2026-09-27 | 1.729706 |
| 2026-09-28 | 1.697933 |
| 2026-09-30 | 1.699975 |
| 2026-10-02 | 1.712094 |
| 2026-10-03 | 1.729373 |
| 2026-10-05 | 1.706351 |
| 2026-10-06 | 1.704244 |
| 2026-10-07 | 1.702128 |
| 2026-10-08 | 1.702323 |
| 2026-10-09 | 1.700064 |
| 2026-10-10 | 1.708834 |
| 2026-10-11 | 1.722948 |
| 2026-10-12 | 1.694068 |
| 2026-10-13 | 1.69239 |
| 2026-10-14 | 1.693221 |
| 2026-10-15 | 1.69111 |
High
2.0262
Low
1.6911
Average
1.8474
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/GTQ API questions
How do I get the PGK/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/GTQ rate in rates.GTQ.
How far back does PGK/GTQ historical data go?
Daily PGK/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.