PGK to GNF exchange rate API
Kina to Guinea Franc · quoted 2026-10-14
1950.35
▼ +13.02% over 2Y
1 PGK = 1950.35 GNF · 1 GNF = 0.000513 PGK · Get this rate via the API
1 PGK buys 1950.35 GNF as of 2026-10-14, so 1 GNF buys 0.000513 PGK. Over the last 2 years, PGK/GNF traded between 1944.04 and 2259.71, averaged 2096.38 and fell 13.02%. The API holds daily PGK/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-14 | 2242.348257 |
| 2024-10-15 | 2237.464503 |
| 2024-10-16 | 2233.178073 |
| 2024-10-17 | 2241.628664 |
| 2024-10-18 | 2235.781329 |
| 2024-10-19 | 2193.400547 |
| 2024-10-20 | 2211.54768 |
| 2024-10-21 | 2230.796494 |
| 2024-10-22 | 2221.796465 |
| 2024-10-23 | 2241.905438 |
| 2024-10-24 | 2184.750174 |
| 2024-10-25 | 2232.171302 |
| 2024-10-26 | 2181.869453 |
| 2024-10-27 | 2259.709874 |
| 2024-10-28 | 2206.307599 |
| 2024-10-29 | 2193.350132 |
| 2024-10-30 | 2207.173306 |
| 2024-10-31 | 2227.505126 |
| 2024-11-01 | 2214.944538 |
| 2024-11-02 | 2185.509223 |
| 2024-11-03 | 2237.921029 |
| 2024-11-04 | 2232.225297 |
| 2024-11-05 | 2221.594874 |
| 2024-11-06 | 2230.780162 |
| 2024-11-07 | 2239.825139 |
| 2024-11-08 | 2198.399682 |
| 2024-11-09 | 2164.470334 |
| 2024-11-10 | 2228.369192 |
| 2024-11-11 | 2171.061443 |
| 2024-11-12 | 2219.205359 |
| 2024-11-13 | 2222.151885 |
| 2024-11-14 | 2226.974779 |
| 2024-11-15 | 2216.129692 |
| 2024-11-16 | 2173.326257 |
| 2024-11-17 | 2242.597837 |
| 2024-11-18 | 2250.268893 |
| 2024-11-19 | 2214.531303 |
| 2024-11-20 | 2219.784274 |
| 2024-11-21 | 2212.611265 |
| 2024-11-22 | 2208.693225 |
| 2024-11-23 | 2158.787001 |
| 2024-11-24 | 2207.984342 |
| 2024-11-25 | 2224.53425 |
| 2024-11-26 | 2228.434964 |
| 2024-11-27 | 2235.505927 |
| 2024-11-28 | 2229.351347 |
| 2024-11-29 | 2228.301664 |
| 2024-11-30 | 2151.620226 |
| 2024-12-01 | 2230.372237 |
| 2024-12-02 | 2237.744788 |
| 2024-12-03 | 2214.929366 |
| 2024-12-04 | 2248.360127 |
| 2024-12-05 | 2233.347001 |
| 2024-12-06 | 2231.866394 |
| 2024-12-07 | 2172.213254 |
| 2024-12-08 | 2254.217893 |
| 2024-12-09 | 2245.649458 |
| 2024-12-10 | 2227.762291 |
| 2024-12-11 | 2217.085954 |
| 2024-12-12 | 2203.085051 |
| 2024-12-13 | 2203.490679 |
| 2024-12-14 | 2167.86356 |
| 2024-12-15 | 2234.009168 |
| 2024-12-16 | 2224.947116 |
| 2024-12-17 | 2215.469664 |
| 2024-12-18 | 2205.134593 |
| 2024-12-19 | 2220.706735 |
| 2024-12-20 | 2226.197899 |
| 2024-12-21 | 2155.881203 |
| 2024-12-22 | 2246.425879 |
| 2024-12-23 | 2211.481976 |
| 2024-12-24 | 2196.470554 |
| 2024-12-25 | 2171.824672 |
| 2024-12-26 | 2204.025423 |
| 2024-12-27 | 2210.411185 |
| 2024-12-28 | 2136.514486 |
| 2024-12-29 | 2184.30478 |
| 2024-12-30 | 2189.246785 |
| 2024-12-31 | 2203.162719 |
| 2025-01-01 | 2227.744239 |
| 2025-01-02 | 2201.680452 |
| 2025-01-03 | 2236.513397 |
| 2025-01-04 | 2144.578576 |
| 2025-01-05 | 2178.446362 |
| 2025-01-06 | 2205.077397 |
| 2025-01-07 | 2185.533631 |
| 2025-01-08 | 2214.946553 |
| 2025-01-09 | 2199.982106 |
| 2025-01-10 | 2205.343603 |
| 2025-01-11 | 2157.268415 |
| 2025-01-12 | 2198.522968 |
| 2025-01-13 | 2205.539844 |
| 2025-01-14 | 2203.87037 |
| 2025-01-15 | 2205.232339 |
| 2025-01-16 | 2211.440907 |
| 2025-01-17 | 2198.347981 |
| 2025-01-18 | 2135.183388 |
| 2025-01-19 | 2219.262309 |
| 2025-01-20 | 2230.416025 |
| 2025-01-21 | 2222.685718 |
| 2025-01-22 | 2196.129761 |
| 2025-01-23 | 2255.237708 |
| 2025-01-24 | 2217.329172 |
| 2025-01-25 | 2165.178133 |
| 2025-01-26 | 2189.774038 |
| 2025-01-27 | 2191.960013 |
| 2025-01-28 | 2171.191426 |
| 2025-01-29 | 2224.435934 |
| 2025-01-30 | 2203.142734 |
| 2025-01-31 | 2227.255288 |
| 2025-02-01 | 2154.715125 |
| 2025-02-02 | 2222.793565 |
| 2025-02-03 | 2242.86312 |
| 2025-02-04 | 2202.216859 |
| 2025-02-05 | 2255.368395 |
| 2025-02-06 | 2165.037327 |
| 2025-02-07 | 2218.903018 |
| 2025-02-08 | 2148.928337 |
| 2025-02-09 | 2181.086099 |
| 2025-02-10 | 2168.886854 |
| 2025-02-11 | 2190.542248 |
| 2025-02-12 | 2219.149212 |
| 2025-02-13 | 2206.634528 |
| 2025-02-14 | 2186.595508 |
| 2025-02-15 | 2157.646858 |
| 2025-02-16 | 2186.509645 |
| 2025-02-17 | 2197.83819 |
| 2025-02-18 | 2181.894139 |
| 2025-02-19 | 2219.149075 |
| 2025-02-20 | 2207.344449 |
| 2025-02-21 | 2145.410218 |
| 2025-02-22 | 2144.939892 |
| 2025-02-23 | 2186.895951 |
| 2025-02-24 | 2180.093228 |
| 2025-02-25 | 2197.486009 |
| 2025-02-26 | 2187.764118 |
| 2025-02-27 | 2204.709245 |
| 2025-02-28 | 2193.725432 |
| 2025-03-01 | 2157.127662 |
| 2025-03-02 | 2185.50111 |
| 2025-03-03 | 2188.942332 |
| 2025-03-04 | 2188.579505 |
| 2025-03-05 | 2154.449847 |
| 2025-03-06 | 2157.303317 |
| 2025-03-07 | 2168.922318 |
| 2025-03-08 | 2151.480878 |
| 2025-03-09 | 2187.332033 |
| 2025-03-10 | 2170.465334 |
| 2025-03-11 | 2169.78006 |
| 2025-03-12 | 2233.707627 |
| 2025-03-13 | 2186.991151 |
| 2025-03-14 | 2120.929342 |
| 2025-03-15 | 2130.392709 |
| 2025-03-16 | 2165.903064 |
| 2025-03-17 | 2143.016774 |
| 2025-03-18 | 2212.600696 |
| 2025-03-19 | 2221.426633 |
| 2025-03-20 | 2201.369173 |
| 2025-03-21 | 2157.7055 |
| 2025-03-22 | 2119.159845 |
| 2025-03-23 | 2166.558246 |
| 2025-03-25 | 2176.720005 |
| 2025-03-26 | 2193.248371 |
| 2025-03-27 | 2170.632338 |
| 2025-03-28 | 2161.29847 |
| 2025-03-29 | 2113.432295 |
| 2025-03-30 | 2188.989801 |
| 2025-03-31 | 2234.299162 |
| 2025-04-01 | 2186.451263 |
| 2025-04-02 | 2194.337743 |
| 2025-04-03 | 2213.129502 |
| 2025-04-04 | 2175.981854 |
| 2025-04-05 | 2107.327065 |
| 2025-04-06 | 2176.167332 |
| 2025-04-07 | 2195.849388 |
| 2025-04-08 | 2137.587483 |
| 2025-04-09 | 2186.839058 |
| 2025-04-10 | 2228.850035 |
| 2025-04-11 | 2134.749276 |
| 2025-04-12 | 2102.215853 |
| 2025-04-13 | 2151.934732 |
| 2025-04-14 | 2159.83053 |
| 2025-04-15 | 2172.255275 |
| 2025-04-16 | 2165.967746 |
| 2025-04-17 | 2161.545329 |
| 2025-04-18 | 2159.454441 |
| 2025-04-19 | 2122.149829 |
| 2025-04-20 | 2152.725442 |
| 2025-04-21 | 2166.48382 |
| 2025-04-22 | 2198.745783 |
| 2025-04-23 | 2222.122304 |
| 2025-04-24 | 2170.873283 |
| 2025-04-25 | 2166.158234 |
| 2025-04-26 | 2126.81126 |
| 2025-04-27 | 2157.490656 |
| 2025-04-28 | 2143.416207 |
| 2025-04-29 | 2180.415487 |
| 2025-04-30 | 2225.307831 |
| 2025-05-01 | 2186.513185 |
| 2025-05-02 | 2190.971088 |
| 2025-05-03 | 2132.064296 |
| 2025-05-04 | 2182.794174 |
| 2025-05-05 | 2185.622597 |
| 2025-05-06 | 2169.605105 |
| 2025-05-08 | 2163.267592 |
| 2025-05-09 | 2147.063754 |
| 2025-05-10 | 2123.903702 |
| 2025-05-11 | 2128.984778 |
| 2025-05-12 | 2139.16258 |
| 2025-05-13 | 2185.491467 |
| 2025-05-14 | 2157.509789 |
| 2025-05-15 | 2203.208783 |
| 2025-05-17 | 2126.577686 |
| 2025-05-18 | 2195.520752 |
| 2025-05-19 | 2190.025569 |
| 2025-05-20 | 2207.276262 |
| 2025-05-21 | 2211.470887 |
| 2025-05-22 | 2219.948369 |
| 2025-05-23 | 2208.420072 |
| 2025-05-24 | 2117.492532 |
| 2025-05-25 | 2159.612741 |
| 2025-05-26 | 2171.343127 |
| 2025-05-27 | 2148.115335 |
| 2025-05-28 | 2130.509134 |
| 2025-05-29 | 2170.3374 |
| 2025-05-30 | 2147.839817 |
| 2025-05-31 | 2109.963642 |
| 2025-06-01 | 2152.731653 |
| 2025-06-02 | 2163.500333 |
| 2025-06-03 | 2165.763192 |
| 2025-06-04 | 2131.746159 |
| 2025-06-05 | 2140.712538 |
| 2025-06-06 | 2233.589328 |
| 2025-06-07 | 2111.66211 |
| 2025-06-08 | 2196.943435 |
| 2025-06-09 | 2201.192207 |
| 2025-06-10 | 2167.812539 |
| 2025-06-11 | 2188.497004 |
| 2025-06-12 | 2138.143163 |
| 2025-06-13 | 2126.655188 |
| 2025-06-14 | 2105.480433 |
| 2025-06-15 | 2188.910539 |
| 2025-06-16 | 2213.642567 |
| 2025-06-17 | 2203.706005 |
| 2025-06-18 | 2198.863973 |
| 2025-06-19 | 2144.237511 |
| 2025-06-20 | 2144.405766 |
| 2025-06-21 | 2145.268361 |
| 2025-06-22 | 2179.480638 |
| 2025-06-23 | 2169.026578 |
| 2025-06-24 | 2152.765082 |
| 2025-06-25 | 2161.594028 |
| 2025-06-26 | 2160.187413 |
| 2025-06-27 | 2165.709745 |
| 2025-06-28 | 2134.909615 |
| 2025-06-29 | 2160.252722 |
| 2025-06-30 | 2170.70073 |
| 2025-07-01 | 2175.520724 |
| 2025-07-02 | 2199.682527 |
| 2025-07-03 | 2198.41884 |
| 2025-07-04 | 2190.40634 |
| 2025-07-05 | 2142.376629 |
| 2025-07-06 | 2175.534491 |
| 2025-07-07 | 2164.151397 |
| 2025-07-08 | 2118.635428 |
| 2025-07-09 | 2126.990571 |
| 2025-07-10 | 2142.312604 |
| 2025-07-11 | 2208.512738 |
| 2025-07-12 | 2108.070481 |
| 2025-07-13 | 2161.847545 |
| 2025-07-14 | 2172.933325 |
| 2025-07-15 | 2152.050692 |
| 2025-07-16 | 2147.256013 |
| 2025-07-17 | 2133.084991 |
| 2025-07-18 | 2161.889977 |
| 2025-07-19 | 2129.822137 |
| 2025-07-20 | 2150.984095 |
| 2025-07-21 | 2129.746335 |
| 2025-07-22 | 2178.0962 |
| 2025-07-23 | 2197.840928 |
| 2025-07-24 | 2188.857892 |
| 2025-07-25 | 2189.744737 |
| 2025-07-26 | 2134.981961 |
| 2025-07-27 | 2169.356367 |
| 2025-07-28 | 2141.115431 |
| 2025-07-29 | 2145.664783 |
| 2025-07-30 | 2183.091317 |
| 2025-07-31 | 2141.758144 |
| 2025-08-01 | 2126.271626 |
| 2025-08-02 | 2105.695644 |
| 2025-08-03 | 2172.419861 |
| 2025-08-04 | 2167.28746 |
| 2025-08-05 | 2166.4567 |
| 2025-08-06 | 2177.906481 |
| 2025-08-07 | 2115.095068 |
| 2025-08-08 | 2153.086428 |
| 2025-08-09 | 2103.654876 |
| 2025-08-10 | 2177.20175 |
| 2025-08-11 | 2161.431735 |
| 2025-08-12 | 2215.090163 |
| 2025-08-13 | 2176.192562 |
| 2025-08-14 | 2210.950806 |
| 2025-08-15 | 2193.200957 |
| 2025-08-16 | 2104.094363 |
| 2025-08-17 | 2153.907358 |
| 2025-08-18 | 2114.701756 |
| 2025-08-19 | 2111.732864 |
| 2025-08-20 | 2135.324472 |
| 2025-08-21 | 2121.954067 |
| 2025-08-22 | 2118.414159 |
| 2025-08-23 | 2052.181297 |
| 2025-08-24 | 2067.291396 |
| 2025-08-25 | 2129.193383 |
| 2025-08-26 | 2154.811032 |
| 2025-08-27 | 2125.487418 |
| 2025-08-28 | 2173.280791 |
| 2025-08-29 | 2132.0855 |
| 2025-08-30 | 2091.482166 |
| 2025-08-31 | 2144.826535 |
| 2025-09-01 | 2144.011234 |
| 2025-09-02 | 2186.991601 |
| 2025-09-03 | 2124.058468 |
| 2025-09-04 | 2113.624916 |
| 2025-09-05 | 2131.925912 |
| 2025-09-06 | 2079.447588 |
| 2025-09-07 | 2108.713153 |
| 2025-09-08 | 2073.002145 |
| 2025-09-09 | 2086.093379 |
| 2025-09-10 | 2111.837757 |
| 2025-09-11 | 2085.877463 |
| 2025-09-13 | 2103.699426 |
| 2025-09-14 | 2109.726852 |
| 2025-09-15 | 2105.470574 |
| 2025-09-16 | 2096.648079 |
| 2025-09-17 | 2131.126302 |
| 2025-09-18 | 2068.993305 |
| 2025-09-19 | 2071.179837 |
| 2025-09-20 | 2096.435485 |
| 2025-09-21 | 2112.738559 |
| 2025-09-22 | 2105.550158 |
| 2025-09-23 | 2093.064226 |
| 2025-09-24 | 2093.439487 |
| 2025-09-25 | 2096.556153 |
| 2025-09-26 | 2067.172955 |
| 2025-09-27 | 2089.725747 |
| 2025-09-28 | 2102.090068 |
| 2025-09-29 | 2077.050655 |
| 2025-09-30 | 2093.065374 |
| 2025-10-01 | 2092.614051 |
| 2025-10-02 | 2076.462913 |
| 2025-10-03 | 2070.65218 |
| 2025-10-04 | 2059.267299 |
| 2025-10-05 | 2066.392164 |
| 2025-10-06 | 2085.168336 |
| 2025-10-07 | 2090.392547 |
| 2025-10-08 | 2078.84763 |
| 2025-10-09 | 2085.8859 |
| 2025-10-10 | 2076.957251 |
| 2025-10-11 | 2048.76134 |
| 2025-10-12 | 2085.273915 |
| 2025-10-13 | 2058.527028 |
| 2025-10-14 | 2068.366576 |
| 2025-10-15 | 2066.464914 |
| 2025-10-16 | 2071.208038 |
| 2025-10-17 | 2069.642827 |
| 2025-10-18 | 2068.317495 |
| 2025-10-19 | 2072.645214 |
| 2025-10-20 | 2064.309647 |
| 2025-10-21 | 2098.330159 |
| 2025-10-22 | 2087.191332 |
| 2025-10-23 | 2092.144294 |
| 2025-10-24 | 2081.242424 |
| 2025-10-25 | 2067.936386 |
| 2025-10-26 | 2062.168808 |
| 2025-10-27 | 2073.032169 |
| 2025-10-28 | 2077.20843 |
| 2025-10-29 | 2070.092857 |
| 2025-10-30 | 2071.119457 |
| 2025-10-31 | 2062.022341 |
| 2025-11-01 | 2044.964704 |
| 2025-11-02 | 2058.185463 |
| 2025-11-03 | 2084.631809 |
| 2025-11-04 | 2074.088693 |
| 2025-11-05 | 2067.890967 |
| 2025-11-06 | 2056.181974 |
| 2025-11-07 | 2047.969363 |
| 2025-11-08 | 2024.011716 |
| 2025-11-09 | 2039.996947 |
| 2025-11-10 | 2039.498817 |
| 2025-11-11 | 2051.827934 |
| 2025-11-12 | 2054.343305 |
| 2025-11-13 | 2055.957726 |
| 2025-11-14 | 2059.837771 |
| 2025-11-15 | 2056.052138 |
| 2025-11-16 | 2043.536262 |
| 2025-11-17 | 2043.595863 |
| 2025-11-18 | 2051.805145 |
| 2025-11-19 | 2055.658599 |
| 2025-11-20 | 2054.136457 |
| 2025-11-21 | 2051.37792 |
| 2025-11-22 | 2051.741781 |
| 2025-11-23 | 2055.221943 |
| 2025-11-24 | 2054.349386 |
| 2025-11-25 | 2053.087108 |
| 2025-11-26 | 2047.986433 |
| 2025-11-27 | 2041.321291 |
| 2025-11-28 | 2047.061321 |
| 2025-11-29 | 2047.383364 |
| 2025-11-30 | 2043.531609 |
| 2025-12-01 | 2029.890191 |
| 2025-12-02 | 2034.580153 |
| 2025-12-03 | 2027.047503 |
| 2025-12-04 | 2031.491555 |
| 2025-12-05 | 2047.69859 |
| 2025-12-06 | 2047.743258 |
| 2025-12-07 | 2040.706576 |
| 2025-12-08 | 2051.399093 |
| 2025-12-09 | 2047.914473 |
| 2025-12-11 | 2047.171628 |
| 2025-12-12 | 2047.532399 |
| 2025-12-13 | 2038.419146 |
| 2025-12-14 | 2052.986227 |
| 2025-12-15 | 2043.868676 |
| 2025-12-16 | 2045.90996 |
| 2025-12-17 | 2045.969103 |
| 2025-12-18 | 2055.0655 |
| 2025-12-19 | 2051.611594 |
| 2025-12-20 | 2044.261192 |
| 2025-12-21 | 2047.9492 |
| 2025-12-22 | 2052.388013 |
| 2025-12-23 | 2048.679852 |
| 2025-12-24 | 2043.469499 |
| 2025-12-25 | 2025.559322 |
| 2025-12-26 | 2024.778361 |
| 2025-12-27 | 2026.247798 |
| 2025-12-28 | 2046.395517 |
| 2025-12-29 | 2026.041956 |
| 2025-12-30 | 2051.902698 |
| 2025-12-31 | 2054.621531 |
| 2026-01-01 | 2053.768499 |
| 2026-01-02 | 2042.1333 |
| 2026-01-03 | 2059.01141 |
| 2026-01-04 | 2055.029201 |
| 2026-01-05 | 2053.807534 |
| 2026-01-06 | 2045.723632 |
| 2026-01-07 | 2051.125862 |
| 2026-01-08 | 2052.870693 |
| 2026-01-09 | 2052.351091 |
| 2026-01-10 | 2049.336768 |
| 2026-01-11 | 2053.083933 |
| 2026-01-12 | 2053.350058 |
| 2026-01-13 | 2052.585429 |
| 2026-01-14 | 2054.074884 |
| 2026-01-15 | 2050.7644 |
| 2026-01-16 | 2051.013378 |
| 2026-01-17 | 2072.652408 |
| 2026-01-18 | 2051.989678 |
| 2026-01-19 | 2051.376262 |
| 2026-01-20 | 2051.593969 |
| 2026-01-21 | 2049.989881 |
| 2026-01-22 | 2052.549259 |
| 2026-01-23 | 2050.870225 |
| 2026-01-24 | 2050.919655 |
| 2026-01-25 | 2050.132774 |
| 2026-01-26 | 2044.688511 |
| 2026-01-27 | 2048.991503 |
| 2026-01-28 | 2053.093957 |
| 2026-01-29 | 2051.104668 |
| 2026-01-30 | 2050.747713 |
| 2026-01-31 | 2060.708457 |
| 2026-02-01 | 2054.995685 |
| 2026-02-02 | 2046.67016 |
| 2026-02-03 | 2047.736035 |
| 2026-02-04 | 2049.446914 |
| 2026-02-05 | 2052.999794 |
| 2026-02-06 | 2046.509926 |
| 2026-02-07 | 2046.93705 |
| 2026-02-08 | 2054.573631 |
| 2026-02-09 | 2049.824073 |
| 2026-02-10 | 2048.040168 |
| 2026-02-11 | 2046.449731 |
| 2026-02-12 | 2051.427416 |
| 2026-02-13 | 2048.151251 |
| 2026-02-14 | 2045.385702 |
| 2026-02-15 | 2047.241736 |
| 2026-02-16 | 2044.827106 |
| 2026-02-17 | 2045.128919 |
| 2026-02-18 | 2043.202661 |
| 2026-02-19 | 2046.217904 |
| 2026-02-20 | 2043.852615 |
| 2026-02-21 | 2034.364793 |
| 2026-02-22 | 2036.454465 |
| 2026-02-23 | 2035.911412 |
| 2026-02-24 | 2040.718886 |
| 2026-02-25 | 2043.29314 |
| 2026-02-26 | 2039.562731 |
| 2026-02-27 | 2039.293483 |
| 2026-02-28 | 2052.766627 |
| 2026-03-01 | 2045.691371 |
| 2026-03-02 | 2022.792703 |
| 2026-03-03 | 2043.869931 |
| 2026-03-04 | 2038.568829 |
| 2026-03-05 | 2040.45181 |
| 2026-03-06 | 2040.177341 |
| 2026-03-07 | 2038.033899 |
| 2026-03-08 | 2042.58494 |
| 2026-03-09 | 2034.094992 |
| 2026-03-10 | 2035.065663 |
| 2026-03-11 | 2038.5367 |
| 2026-03-12 | 2036.68345 |
| 2026-03-13 | 2027.35074 |
| 2026-03-14 | 2042.49581 |
| 2026-03-15 | 2039.628589 |
| 2026-03-16 | 2026.753224 |
| 2026-03-17 | 2037.281051 |
| 2026-03-18 | 2034.296712 |
| 2026-03-19 | 2037.417956 |
| 2026-03-20 | 2042.712025 |
| 2026-03-21 | 2040.517039 |
| 2026-03-22 | 2039.035527 |
| 2026-03-23 | 2035.897066 |
| 2026-03-24 | 2034.621509 |
| 2026-03-25 | 2032.519624 |
| 2026-03-26 | 2037.409031 |
| 2026-03-27 | 2037.302738 |
| 2026-03-28 | 2037.577591 |
| 2026-03-29 | 2037.970755 |
| 2026-03-30 | 2033.206274 |
| 2026-03-31 | 2028.909624 |
| 2026-04-01 | 2031.220851 |
| 2026-04-02 | 2033.621289 |
| 2026-04-03 | 2032.979697 |
| 2026-04-04 | 2036.480724 |
| 2026-04-05 | 2035.678456 |
| 2026-04-06 | 2032.284979 |
| 2026-04-07 | 2028.673228 |
| 2026-04-08 | 2029.075202 |
| 2026-04-09 | 2032.199032 |
| 2026-04-10 | 2030.874059 |
| 2026-04-11 | 2035.833455 |
| 2026-04-12 | 2026.884662 |
| 2026-04-13 | 2027.182591 |
| 2026-04-14 | 2027.495667 |
| 2026-04-15 | 2024.310215 |
| 2026-04-16 | 2016.435461 |
| 2026-04-17 | 2022.876002 |
| 2026-04-18 | 2030.761929 |
| 2026-04-19 | 2024.008661 |
| 2026-04-20 | 2033.058886 |
| 2026-04-21 | 2014.22175 |
| 2026-04-22 | 2019.822756 |
| 2026-04-23 | 2026.284782 |
| 2026-04-24 | 2029.988723 |
| 2026-04-25 | 2022.244039 |
| 2026-04-26 | 2018.098322 |
| 2026-04-27 | 2014.117292 |
| 2026-04-28 | 2021.927433 |
| 2026-04-29 | 2020.551675 |
| 2026-04-30 | 2020.488276 |
| 2026-05-01 | 2016.157641 |
| 2026-05-02 | 2022.47186 |
| 2026-05-03 | 2019.62045 |
| 2026-05-04 | 2019.1136 |
| 2026-05-05 | 2023.32055 |
| 2026-05-06 | 2014.756414 |
| 2026-05-07 | 2024.880183 |
| 2026-05-08 | 2024.537781 |
| 2026-05-09 | 2018.216846 |
| 2026-05-10 | 1996.776649 |
| 2026-05-11 | 2009.275514 |
| 2026-05-12 | 2012.176685 |
| 2026-05-14 | 2025.947305 |
| 2026-05-15 | 2025.289465 |
| 2026-05-16 | 2009.320717 |
| 2026-05-17 | 2013.779961 |
| 2026-05-18 | 2013.302526 |
| 2026-05-19 | 2011.19707 |
| 2026-05-20 | 2008.707832 |
| 2026-05-21 | 2013.701118 |
| 2026-05-23 | 2019.392536 |
| 2026-05-24 | 2017.079896 |
| 2026-05-25 | 2006.568266 |
| 2026-05-26 | 2011.13669 |
| 2026-05-27 | 2014.116671 |
| 2026-05-28 | 2014.578253 |
| 2026-05-29 | 2009.401151 |
| 2026-05-30 | 2019.675556 |
| 2026-05-31 | 2013.532748 |
| 2026-06-01 | 2006.059098 |
| 2026-06-02 | 2009.649191 |
| 2026-06-03 | 2012.08465 |
| 2026-06-04 | 2002.39596 |
| 2026-06-05 | 2001.942507 |
| 2026-06-06 | 2004.934332 |
| 2026-06-09 | 1997.159288 |
| 2026-06-10 | 1997.810572 |
| 2026-06-11 | 1999.735078 |
| 2026-06-12 | 2000.710557 |
| 2026-06-13 | 2020.17166 |
| 2026-06-14 | 2019.563965 |
| 2026-06-15 | 2003.097875 |
| 2026-06-16 | 2007.446843 |
| 2026-06-17 | 2005.788119 |
| 2026-06-18 | 1998.622981 |
| 2026-06-19 | 2003.474776 |
| 2026-06-20 | 2005.634177 |
| 2026-06-21 | 2003.935831 |
| 2026-06-22 | 1998.971235 |
| 2026-06-23 | 2004.998297 |
| 2026-06-24 | 2000.64385 |
| 2026-06-25 | 1993.598912 |
| 2026-06-26 | 1991.766627 |
| 2026-06-27 | 1990.665282 |
| 2026-06-28 | 1997.98506 |
| 2026-06-29 | 1993.02365 |
| 2026-06-30 | 1991.356761 |
| 2026-07-01 | 1992.268376 |
| 2026-07-02 | 1991.748327 |
| 2026-07-03 | 1993.392243 |
| 2026-07-04 | 1992.000988 |
| 2026-07-05 | 1989.754856 |
| 2026-07-06 | 1987.457449 |
| 2026-07-07 | 1996.862463 |
| 2026-07-08 | 1999.951183 |
| 2026-07-09 | 1997.039806 |
| 2026-07-10 | 1981.246067 |
| 2026-07-11 | 1990.549086 |
| 2026-07-12 | 1996.282496 |
| 2026-07-13 | 1987.587603 |
| 2026-07-14 | 1993.70757 |
| 2026-07-15 | 1991.338507 |
| 2026-07-16 | 1979.151143 |
| 2026-07-17 | 1979.0451 |
| 2026-07-18 | 1977.630388 |
| 2026-07-19 | 1993.855395 |
| 2026-07-20 | 1985.460728 |
| 2026-07-21 | 1989.014219 |
| 2026-07-22 | 1988.569155 |
| 2026-07-23 | 1969.882583 |
| 2026-07-24 | 1988.674575 |
| 2026-07-25 | 1990.499379 |
| 2026-07-26 | 1990.433862 |
| 2026-07-27 | 1981.561896 |
| 2026-07-28 | 1988.368518 |
| 2026-07-29 | 1977.96928 |
| 2026-07-30 | 1979.92067 |
| 2026-07-31 | 1971.663627 |
| 2026-08-01 | 1981.859257 |
| 2026-08-02 | 1991.610543 |
| 2026-08-03 | 1979.399112 |
| 2026-08-04 | 1996.230625 |
| 2026-08-05 | 1991.832153 |
| 2026-08-06 | 1991.5189 |
| 2026-08-07 | 1967.748149 |
| 2026-08-08 | 1981.708941 |
| 2026-08-09 | 1986.487029 |
| 2026-08-10 | 1988.643064 |
| 2026-08-11 | 1981.097243 |
| 2026-08-12 | 1973.335674 |
| 2026-08-13 | 1985.676146 |
| 2026-08-14 | 1972.498401 |
| 2026-08-15 | 1954.828041 |
| 2026-08-16 | 2007.14324 |
| 2026-08-17 | 1964.656402 |
| 2026-08-18 | 1985.728613 |
| 2026-08-20 | 1954.717693 |
| 2026-08-21 | 1960.327152 |
| 2026-08-22 | 1980.200664 |
| 2026-08-23 | 2003.658249 |
| 2026-08-24 | 1983.373699 |
| 2026-08-25 | 1974.395603 |
| 2026-08-26 | 1982.853832 |
| 2026-08-27 | 1995.407277 |
| 2026-08-28 | 1985.839839 |
| 2026-08-29 | 2016.908173 |
| 2026-08-30 | 2005.143767 |
| 2026-08-31 | 1953.89005 |
| 2026-09-01 | 1988.369989 |
| 2026-09-02 | 1989.452736 |
| 2026-09-03 | 1972.680406 |
| 2026-09-04 | 1958.063849 |
| 2026-09-05 | 1944.035605 |
| 2026-09-06 | 1952.498502 |
| 2026-09-07 | 1968.291323 |
| 2026-09-08 | 1976.210618 |
| 2026-09-09 | 1983.048234 |
| 2026-09-10 | 1955.0768 |
| 2026-09-11 | 1973.380552 |
| 2026-09-12 | 2023.11059 |
| 2026-09-13 | 2007.284207 |
| 2026-09-14 | 1970.878191 |
| 2026-09-15 | 1969.612666 |
| 2026-09-16 | 1969.973547 |
| 2026-09-17 | 1972.207279 |
| 2026-09-18 | 1962.252473 |
| 2026-09-19 | 1979.643703 |
| 2026-09-20 | 1993.084506 |
| 2026-09-21 | 1981.884312 |
| 2026-09-22 | 1993.601689 |
| 2026-09-23 | 1975.726521 |
| 2026-09-24 | 1983.830046 |
| 2026-09-25 | 1972.483418 |
| 2026-09-26 | 2010.860264 |
| 2026-09-27 | 1994.710529 |
| 2026-09-28 | 1956.390555 |
| 2026-09-30 | 1958.210414 |
| 2026-10-02 | 1975.780133 |
| 2026-10-03 | 1979.297971 |
| 2026-10-05 | 1965.403831 |
| 2026-10-06 | 1963.461511 |
| 2026-10-07 | 1963.261268 |
| 2026-10-08 | 1963.255722 |
| 2026-10-09 | 1956.720118 |
| 2026-10-10 | 1964.077421 |
| 2026-10-11 | 1989.36134 |
| 2026-10-12 | 1950.471261 |
| 2026-10-13 | 1950.29616 |
| 2026-10-14 | 1950.352908 |
High
2259.71
Low
1944.04
Average
2096.38
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/GNF API questions
How do I get the PGK/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/GNF rate in rates.GNF.
How far back does PGK/GNF historical data go?
Daily PGK/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.