PGK to GMD exchange rate API
Kina to Dalasi · quoted 2026-10-15
16.6012
▼ +6.74% over 2Y
1 PGK = 16.6012 GMD · 1 GMD = 0.06024 PGK · Get this rate via the API
1 PGK buys 16.6012 GMD as of 2026-10-15, so 1 GMD buys 0.06024 PGK. Over the last 2 years, PGK/GMD traded between 16.3448 and 18.8485, averaged 17.5298 and fell 6.74%. The API holds daily PGK/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-15 | 17.800511 |
| 2024-10-16 | 17.795152 |
| 2024-10-17 | 17.800364 |
| 2024-10-18 | 17.826394 |
| 2024-10-19 | 17.555941 |
| 2024-10-20 | 17.959976 |
| 2024-10-21 | 17.917826 |
| 2024-10-22 | 17.788235 |
| 2024-10-23 | 18.067247 |
| 2024-10-24 | 17.70024 |
| 2024-10-25 | 18.155411 |
| 2024-10-26 | 17.705359 |
| 2024-10-27 | 18.354514 |
| 2024-10-28 | 18.023701 |
| 2024-10-29 | 17.889377 |
| 2024-10-30 | 18.139243 |
| 2024-10-31 | 18.244385 |
| 2024-11-01 | 18.063505 |
| 2024-11-02 | 17.606193 |
| 2024-11-03 | 18.567122 |
| 2024-11-04 | 18.223841 |
| 2024-11-05 | 18.369092 |
| 2024-11-06 | 18.481993 |
| 2024-11-07 | 18.567275 |
| 2024-11-08 | 18.228586 |
| 2024-11-09 | 17.905546 |
| 2024-11-10 | 18.497865 |
| 2024-11-11 | 17.982605 |
| 2024-11-12 | 18.384601 |
| 2024-11-13 | 18.436303 |
| 2024-11-14 | 18.429439 |
| 2024-11-15 | 18.318111 |
| 2024-11-16 | 17.874414 |
| 2024-11-17 | 18.483873 |
| 2024-11-18 | 18.613416 |
| 2024-11-19 | 18.308744 |
| 2024-11-20 | 18.374234 |
| 2024-11-21 | 18.31811 |
| 2024-11-22 | 18.287001 |
| 2024-11-23 | 17.764553 |
| 2024-11-24 | 18.20294 |
| 2024-11-25 | 18.429755 |
| 2024-11-26 | 18.43821 |
| 2024-11-27 | 18.526489 |
| 2024-11-28 | 18.475757 |
| 2024-11-29 | 18.454099 |
| 2024-11-30 | 17.711154 |
| 2024-12-01 | 18.387876 |
| 2024-12-02 | 18.55655 |
| 2024-12-03 | 18.365553 |
| 2024-12-04 | 18.72099 |
| 2024-12-05 | 18.592673 |
| 2024-12-06 | 18.583644 |
| 2024-12-07 | 17.90562 |
| 2024-12-08 | 18.573211 |
| 2024-12-09 | 18.632529 |
| 2024-12-10 | 18.560502 |
| 2024-12-11 | 18.560961 |
| 2024-12-12 | 18.442766 |
| 2024-12-13 | 18.456812 |
| 2024-12-14 | 18.05985 |
| 2024-12-15 | 18.643884 |
| 2024-12-16 | 18.623446 |
| 2024-12-17 | 18.544798 |
| 2024-12-18 | 18.467769 |
| 2024-12-19 | 18.574621 |
| 2024-12-20 | 18.632745 |
| 2024-12-21 | 17.976959 |
| 2024-12-22 | 18.742913 |
| 2024-12-23 | 18.5054 |
| 2024-12-24 | 18.380266 |
| 2024-12-25 | 18.172873 |
| 2024-12-26 | 18.439012 |
| 2024-12-27 | 18.480818 |
| 2024-12-28 | 17.835485 |
| 2024-12-29 | 18.213946 |
| 2024-12-30 | 18.297432 |
| 2024-12-31 | 18.419147 |
| 2025-01-01 | 18.642613 |
| 2025-01-02 | 18.407614 |
| 2025-01-03 | 18.770672 |
| 2025-01-04 | 17.950849 |
| 2025-01-05 | 18.28614 |
| 2025-01-06 | 18.487661 |
| 2025-01-07 | 18.297596 |
| 2025-01-08 | 18.530921 |
| 2025-01-09 | 18.285184 |
| 2025-01-10 | 18.376095 |
| 2025-01-11 | 17.841552 |
| 2025-01-12 | 18.106459 |
| 2025-01-13 | 18.365499 |
| 2025-01-14 | 18.345245 |
| 2025-01-15 | 18.393848 |
| 2025-01-16 | 18.424737 |
| 2025-01-17 | 18.297149 |
| 2025-01-18 | 17.670184 |
| 2025-01-19 | 18.621546 |
| 2025-01-20 | 18.449632 |
| 2025-01-21 | 18.521955 |
| 2025-01-22 | 18.335225 |
| 2025-01-23 | 18.836085 |
| 2025-01-24 | 18.525821 |
| 2025-01-25 | 18.134837 |
| 2025-01-26 | 18.285137 |
| 2025-01-27 | 18.39222 |
| 2025-01-28 | 18.159171 |
| 2025-01-29 | 18.647836 |
| 2025-01-30 | 18.477414 |
| 2025-01-31 | 18.683514 |
| 2025-02-01 | 18.07534 |
| 2025-02-02 | 18.668917 |
| 2025-02-03 | 18.818109 |
| 2025-02-04 | 18.453633 |
| 2025-02-05 | 18.848499 |
| 2025-02-06 | 18.094302 |
| 2025-02-07 | 18.55269 |
| 2025-02-08 | 17.87933 |
| 2025-02-09 | 18.050172 |
| 2025-02-10 | 18.00737 |
| 2025-02-11 | 18.298556 |
| 2025-02-12 | 18.556483 |
| 2025-02-13 | 18.377558 |
| 2025-02-14 | 18.216341 |
| 2025-02-15 | 17.832041 |
| 2025-02-16 | 18.233173 |
| 2025-02-17 | 18.336397 |
| 2025-02-18 | 18.216637 |
| 2025-02-19 | 18.571113 |
| 2025-02-20 | 18.39367 |
| 2025-02-21 | 17.867019 |
| 2025-02-22 | 17.847598 |
| 2025-02-23 | 18.226444 |
| 2025-02-24 | 18.22306 |
| 2025-02-25 | 18.370248 |
| 2025-02-26 | 18.072187 |
| 2025-02-27 | 18.352241 |
| 2025-02-28 | 18.267521 |
| 2025-03-01 | 17.798177 |
| 2025-03-02 | 18.004098 |
| 2025-03-03 | 18.224211 |
| 2025-03-04 | 18.234376 |
| 2025-03-05 | 17.961961 |
| 2025-03-06 | 17.983793 |
| 2025-03-07 | 18.079558 |
| 2025-03-08 | 17.785362 |
| 2025-03-09 | 18.066916 |
| 2025-03-10 | 18.063617 |
| 2025-03-11 | 18.071984 |
| 2025-03-12 | 18.630668 |
| 2025-03-13 | 18.216258 |
| 2025-03-14 | 17.666228 |
| 2025-03-15 | 17.60137 |
| 2025-03-16 | 18.025025 |
| 2025-03-17 | 17.873431 |
| 2025-03-18 | 18.428117 |
| 2025-03-19 | 18.49574 |
| 2025-03-20 | 18.333876 |
| 2025-03-21 | 17.96758 |
| 2025-03-22 | 17.504332 |
| 2025-03-23 | 17.708043 |
| 2025-03-25 | 18.090069 |
| 2025-03-26 | 18.262246 |
| 2025-03-27 | 18.083287 |
| 2025-03-28 | 18.008322 |
| 2025-03-29 | 17.516056 |
| 2025-03-30 | 18.133635 |
| 2025-03-31 | 18.491427 |
| 2025-04-01 | 18.225462 |
| 2025-04-02 | 18.26867 |
| 2025-04-03 | 18.459451 |
| 2025-04-04 | 18.124623 |
| 2025-04-05 | 17.439117 |
| 2025-04-06 | 17.92292 |
| 2025-04-07 | 18.29923 |
| 2025-04-08 | 17.794007 |
| 2025-04-09 | 18.243737 |
| 2025-04-10 | 18.531809 |
| 2025-04-11 | 17.776027 |
| 2025-04-12 | 17.372135 |
| 2025-04-13 | 17.728815 |
| 2025-04-14 | 18.005818 |
| 2025-04-15 | 18.107363 |
| 2025-04-16 | 18.045669 |
| 2025-04-17 | 18.024335 |
| 2025-04-18 | 17.99169 |
| 2025-04-19 | 17.508778 |
| 2025-04-20 | 17.743004 |
| 2025-04-21 | 18.031916 |
| 2025-04-22 | 18.373468 |
| 2025-04-23 | 18.489241 |
| 2025-04-24 | 18.065305 |
| 2025-04-25 | 18.038638 |
| 2025-04-26 | 17.554808 |
| 2025-04-27 | 17.771441 |
| 2025-04-28 | 17.844148 |
| 2025-04-29 | 18.148317 |
| 2025-04-30 | 18.522821 |
| 2025-05-01 | 18.166211 |
| 2025-05-02 | 18.209424 |
| 2025-05-03 | 17.564308 |
| 2025-05-04 | 17.965111 |
| 2025-05-05 | 18.169448 |
| 2025-05-06 | 18.041719 |
| 2025-05-08 | 18.022008 |
| 2025-05-09 | 17.896102 |
| 2025-05-10 | 17.518619 |
| 2025-05-11 | 17.532644 |
| 2025-05-12 | 17.813365 |
| 2025-05-13 | 18.188249 |
| 2025-05-14 | 17.974462 |
| 2025-05-15 | 18.355524 |
| 2025-05-17 | 17.661004 |
| 2025-05-18 | 18.201504 |
| 2025-05-19 | 18.297288 |
| 2025-05-20 | 18.415115 |
| 2025-05-21 | 18.55546 |
| 2025-05-22 | 18.527358 |
| 2025-05-23 | 18.444345 |
| 2025-05-24 | 17.571266 |
| 2025-05-25 | 17.907076 |
| 2025-05-26 | 18.150936 |
| 2025-05-27 | 17.968733 |
| 2025-05-28 | 17.81903 |
| 2025-05-29 | 18.123926 |
| 2025-05-30 | 17.956378 |
| 2025-05-31 | 17.552445 |
| 2025-06-01 | 17.838442 |
| 2025-06-02 | 18.096038 |
| 2025-06-03 | 18.087622 |
| 2025-06-04 | 17.796502 |
| 2025-06-05 | 17.879326 |
| 2025-06-06 | 18.49366 |
| 2025-06-07 | 17.31397 |
| 2025-06-08 | 18.068181 |
| 2025-06-09 | 18.261347 |
| 2025-06-10 | 18.040202 |
| 2025-06-11 | 18.176461 |
| 2025-06-12 | 17.727513 |
| 2025-06-13 | 17.571018 |
| 2025-06-14 | 17.118184 |
| 2025-06-15 | 17.761709 |
| 2025-06-16 | 18.305447 |
| 2025-06-17 | 18.362485 |
| 2025-06-18 | 18.310965 |
| 2025-06-19 | 17.863649 |
| 2025-06-20 | 17.875682 |
| 2025-06-21 | 17.662606 |
| 2025-06-22 | 17.815044 |
| 2025-06-23 | 18.062552 |
| 2025-06-24 | 17.911191 |
| 2025-06-25 | 17.992589 |
| 2025-06-26 | 18.012963 |
| 2025-06-27 | 18.043839 |
| 2025-06-28 | 17.620244 |
| 2025-06-29 | 17.762808 |
| 2025-06-30 | 18.078153 |
| 2025-07-01 | 18.122684 |
| 2025-07-02 | 18.284349 |
| 2025-07-03 | 18.272811 |
| 2025-07-04 | 18.184216 |
| 2025-07-05 | 17.637828 |
| 2025-07-06 | 17.856958 |
| 2025-07-07 | 17.995648 |
| 2025-07-08 | 17.616199 |
| 2025-07-09 | 17.687368 |
| 2025-07-10 | 17.805253 |
| 2025-07-11 | 18.357505 |
| 2025-07-12 | 17.328473 |
| 2025-07-13 | 18.028656 |
| 2025-07-14 | 18.081577 |
| 2025-07-15 | 17.889193 |
| 2025-07-16 | 17.856881 |
| 2025-07-17 | 17.777018 |
| 2025-07-18 | 17.980435 |
| 2025-07-19 | 17.548404 |
| 2025-07-20 | 17.934994 |
| 2025-07-21 | 17.697419 |
| 2025-07-22 | 18.117556 |
| 2025-07-23 | 18.283029 |
| 2025-07-24 | 18.221771 |
| 2025-07-25 | 18.2221 |
| 2025-07-26 | 17.69718 |
| 2025-07-27 | 18.088532 |
| 2025-07-28 | 17.870089 |
| 2025-07-29 | 17.914594 |
| 2025-07-30 | 18.19039 |
| 2025-07-31 | 17.88932 |
| 2025-08-01 | 17.786538 |
| 2025-08-02 | 17.633055 |
| 2025-08-03 | 18.184468 |
| 2025-08-04 | 18.136493 |
| 2025-08-05 | 18.205259 |
| 2025-08-06 | 18.240431 |
| 2025-08-07 | 17.704417 |
| 2025-08-08 | 18.0178 |
| 2025-08-09 | 17.567494 |
| 2025-08-10 | 18.202876 |
| 2025-08-11 | 18.10941 |
| 2025-08-12 | 18.552495 |
| 2025-08-13 | 18.223304 |
| 2025-08-14 | 18.51831 |
| 2025-08-15 | 18.373853 |
| 2025-08-16 | 17.582265 |
| 2025-08-17 | 18.020296 |
| 2025-08-18 | 17.717609 |
| 2025-08-19 | 17.656589 |
| 2025-08-20 | 17.862801 |
| 2025-08-21 | 17.725796 |
| 2025-08-22 | 17.688238 |
| 2025-08-23 | 17.204815 |
| 2025-08-24 | 17.322184 |
| 2025-08-25 | 17.840508 |
| 2025-08-26 | 18.021519 |
| 2025-08-27 | 17.700856 |
| 2025-08-28 | 18.093567 |
| 2025-08-29 | 17.792071 |
| 2025-08-30 | 17.410139 |
| 2025-08-31 | 17.919389 |
| 2025-09-01 | 17.890729 |
| 2025-09-02 | 18.238723 |
| 2025-09-03 | 17.788403 |
| 2025-09-04 | 17.544884 |
| 2025-09-05 | 17.696934 |
| 2025-09-06 | 17.350469 |
| 2025-09-07 | 17.697278 |
| 2025-09-08 | 17.182068 |
| 2025-09-09 | 17.464177 |
| 2025-09-10 | 17.640696 |
| 2025-09-11 | 17.498049 |
| 2025-09-13 | 17.463876 |
| 2025-09-14 | 17.614671 |
| 2025-09-15 | 17.657652 |
| 2025-09-16 | 17.399253 |
| 2025-09-17 | 17.788471 |
| 2025-09-18 | 17.233108 |
| 2025-09-19 | 17.455375 |
| 2025-09-20 | 17.609461 |
| 2025-09-21 | 17.79179 |
| 2025-09-22 | 17.742102 |
| 2025-09-23 | 17.764279 |
| 2025-09-24 | 17.735104 |
| 2025-09-25 | 17.761711 |
| 2025-09-26 | 17.468169 |
| 2025-09-27 | 17.493366 |
| 2025-09-28 | 17.740897 |
| 2025-09-29 | 17.529073 |
| 2025-09-30 | 17.656058 |
| 2025-10-01 | 17.69224 |
| 2025-10-02 | 17.563354 |
| 2025-10-03 | 17.522011 |
| 2025-10-04 | 17.446554 |
| 2025-10-05 | 17.479757 |
| 2025-10-06 | 17.632583 |
| 2025-10-07 | 17.591881 |
| 2025-10-08 | 17.490252 |
| 2025-10-09 | 17.50436 |
| 2025-10-10 | 17.354185 |
| 2025-10-11 | 17.25258 |
| 2025-10-12 | 17.554249 |
| 2025-10-13 | 17.271733 |
| 2025-10-14 | 17.329328 |
| 2025-10-15 | 17.459859 |
| 2025-10-16 | 17.368778 |
| 2025-10-17 | 17.362497 |
| 2025-10-18 | 17.125624 |
| 2025-10-19 | 17.267163 |
| 2025-10-20 | 17.277668 |
| 2025-10-21 | 17.629602 |
| 2025-10-22 | 17.510444 |
| 2025-10-23 | 17.556315 |
| 2025-10-24 | 17.515125 |
| 2025-10-25 | 17.406736 |
| 2025-10-26 | 17.357996 |
| 2025-10-27 | 17.435342 |
| 2025-10-28 | 17.454692 |
| 2025-10-29 | 17.405334 |
| 2025-10-30 | 17.450827 |
| 2025-10-31 | 17.364538 |
| 2025-11-01 | 17.060387 |
| 2025-11-02 | 17.314515 |
| 2025-11-03 | 17.555935 |
| 2025-11-04 | 17.490081 |
| 2025-11-05 | 17.475956 |
| 2025-11-06 | 17.387856 |
| 2025-11-07 | 17.314236 |
| 2025-11-08 | 17.150871 |
| 2025-11-09 | 17.25357 |
| 2025-11-10 | 17.260982 |
| 2025-11-11 | 17.368439 |
| 2025-11-12 | 17.374759 |
| 2025-11-13 | 17.37454 |
| 2025-11-14 | 17.405641 |
| 2025-11-15 | 17.315384 |
| 2025-11-16 | 17.264139 |
| 2025-11-17 | 17.24083 |
| 2025-11-18 | 17.263442 |
| 2025-11-19 | 17.307881 |
| 2025-11-20 | 17.400853 |
| 2025-11-21 | 17.435829 |
| 2025-11-22 | 17.36185 |
| 2025-11-23 | 17.383348 |
| 2025-11-24 | 17.447797 |
| 2025-11-25 | 17.408682 |
| 2025-11-26 | 17.343424 |
| 2025-11-27 | 17.304304 |
| 2025-11-28 | 17.333167 |
| 2025-11-29 | 17.285144 |
| 2025-11-30 | 17.326251 |
| 2025-12-01 | 17.185786 |
| 2025-12-02 | 17.227311 |
| 2025-12-03 | 17.10552 |
| 2025-12-04 | 17.134253 |
| 2025-12-05 | 17.341787 |
| 2025-12-06 | 17.170626 |
| 2025-12-07 | 17.24841 |
| 2025-12-08 | 17.414005 |
| 2025-12-09 | 17.366115 |
| 2025-12-11 | 17.345808 |
| 2025-12-12 | 17.358252 |
| 2025-12-13 | 17.313236 |
| 2025-12-14 | 17.38796 |
| 2025-12-15 | 17.299051 |
| 2025-12-16 | 17.332078 |
| 2025-12-17 | 17.377419 |
| 2025-12-18 | 17.358658 |
| 2025-12-19 | 17.337019 |
| 2025-12-20 | 17.217574 |
| 2025-12-21 | 17.350088 |
| 2025-12-22 | 17.401868 |
| 2025-12-23 | 17.349626 |
| 2025-12-24 | 17.400752 |
| 2025-12-25 | 17.202217 |
| 2025-12-26 | 17.197429 |
| 2025-12-27 | 17.245711 |
| 2025-12-28 | 17.317317 |
| 2025-12-29 | 17.204482 |
| 2025-12-30 | 17.349566 |
| 2025-12-31 | 17.296071 |
| 2026-01-01 | 17.336497 |
| 2026-01-02 | 17.249366 |
| 2026-01-03 | 17.371963 |
| 2026-01-04 | 17.398238 |
| 2026-01-05 | 17.333391 |
| 2026-01-06 | 17.281721 |
| 2026-01-07 | 17.30103 |
| 2026-01-08 | 17.277725 |
| 2026-01-09 | 17.315898 |
| 2026-01-10 | 17.358767 |
| 2026-01-11 | 17.402399 |
| 2026-01-12 | 17.325131 |
| 2026-01-13 | 17.272831 |
| 2026-01-14 | 17.315322 |
| 2026-01-15 | 17.238622 |
| 2026-01-16 | 17.288102 |
| 2026-01-17 | 17.383287 |
| 2026-01-18 | 17.336706 |
| 2026-01-19 | 17.284185 |
| 2026-01-20 | 17.279044 |
| 2026-01-21 | 17.282144 |
| 2026-01-22 | 17.269586 |
| 2026-01-23 | 17.220827 |
| 2026-01-24 | 17.096219 |
| 2026-01-25 | 17.250308 |
| 2026-01-26 | 17.265951 |
| 2026-01-27 | 17.322106 |
| 2026-01-28 | 17.374029 |
| 2026-01-29 | 17.211775 |
| 2026-01-30 | 17.270167 |
| 2026-01-31 | 17.243539 |
| 2026-02-01 | 17.391998 |
| 2026-02-02 | 17.145963 |
| 2026-02-03 | 17.208667 |
| 2026-02-04 | 17.224046 |
| 2026-02-05 | 17.179053 |
| 2026-02-06 | 17.162869 |
| 2026-02-07 | 17.094385 |
| 2026-02-08 | 17.306204 |
| 2026-02-09 | 17.21416 |
| 2026-02-10 | 17.181582 |
| 2026-02-11 | 17.196022 |
| 2026-02-12 | 17.139153 |
| 2026-02-13 | 17.209168 |
| 2026-02-14 | 17.113106 |
| 2026-02-15 | 17.218035 |
| 2026-02-16 | 17.19725 |
| 2026-02-17 | 17.187675 |
| 2026-02-18 | 17.18398 |
| 2026-02-19 | 17.210389 |
| 2026-02-20 | 17.207343 |
| 2026-02-21 | 17.020972 |
| 2026-02-22 | 17.079249 |
| 2026-02-23 | 17.164712 |
| 2026-02-24 | 17.193946 |
| 2026-02-25 | 17.207914 |
| 2026-02-26 | 17.112434 |
| 2026-02-27 | 17.1115 |
| 2026-02-28 | 16.910462 |
| 2026-03-01 | 17.109772 |
| 2026-03-02 | 17.020196 |
| 2026-03-03 | 17.159028 |
| 2026-03-04 | 17.132628 |
| 2026-03-05 | 17.172793 |
| 2026-03-06 | 17.148603 |
| 2026-03-07 | 17.079696 |
| 2026-03-08 | 17.161424 |
| 2026-03-09 | 17.132334 |
| 2026-03-10 | 17.098645 |
| 2026-03-11 | 17.097441 |
| 2026-03-12 | 17.188793 |
| 2026-03-13 | 17.020462 |
| 2026-03-14 | 17.188717 |
| 2026-03-15 | 17.310753 |
| 2026-03-16 | 17.100761 |
| 2026-03-17 | 17.151895 |
| 2026-03-18 | 17.183627 |
| 2026-03-19 | 17.184611 |
| 2026-03-20 | 17.252742 |
| 2026-03-21 | 17.213828 |
| 2026-03-22 | 17.337815 |
| 2026-03-23 | 17.186959 |
| 2026-03-24 | 17.143393 |
| 2026-03-25 | 17.175925 |
| 2026-03-26 | 17.132169 |
| 2026-03-27 | 17.203608 |
| 2026-03-28 | 17.058063 |
| 2026-03-29 | 17.233129 |
| 2026-03-30 | 17.182915 |
| 2026-03-31 | 17.090533 |
| 2026-04-01 | 17.117589 |
| 2026-04-02 | 17.098466 |
| 2026-04-03 | 17.150982 |
| 2026-04-04 | 17.168528 |
| 2026-04-05 | 17.338237 |
| 2026-04-06 | 17.164875 |
| 2026-04-07 | 17.126133 |
| 2026-04-08 | 17.132722 |
| 2026-04-09 | 16.896447 |
| 2026-04-10 | 17.126401 |
| 2026-04-11 | 17.048309 |
| 2026-04-12 | 17.005495 |
| 2026-04-13 | 17.009844 |
| 2026-04-14 | 16.866944 |
| 2026-04-15 | 16.950953 |
| 2026-04-16 | 17.051527 |
| 2026-04-17 | 16.831007 |
| 2026-04-18 | 17.010691 |
| 2026-04-19 | 16.928111 |
| 2026-04-20 | 16.973801 |
| 2026-04-21 | 16.776461 |
| 2026-04-22 | 16.89315 |
| 2026-04-23 | 16.795616 |
| 2026-04-24 | 17.003942 |
| 2026-04-25 | 16.961591 |
| 2026-04-26 | 16.926819 |
| 2026-04-27 | 16.893839 |
| 2026-04-28 | 16.777455 |
| 2026-04-29 | 16.917072 |
| 2026-04-30 | 16.808594 |
| 2026-05-01 | 16.882121 |
| 2026-05-02 | 16.825203 |
| 2026-05-03 | 16.801482 |
| 2026-05-04 | 16.797207 |
| 2026-05-05 | 16.941996 |
| 2026-05-06 | 16.793826 |
| 2026-05-07 | 16.897545 |
| 2026-05-08 | 16.785821 |
| 2026-05-09 | 16.895979 |
| 2026-05-10 | 16.772279 |
| 2026-05-11 | 16.876821 |
| 2026-05-12 | 16.855404 |
| 2026-05-14 | 17.020804 |
| 2026-05-15 | 16.6696 |
| 2026-05-16 | 16.588003 |
| 2026-05-17 | 17.070616 |
| 2026-05-18 | 16.612902 |
| 2026-05-19 | 16.937706 |
| 2026-05-20 | 16.878145 |
| 2026-05-21 | 16.88117 |
| 2026-05-23 | 16.755365 |
| 2026-05-24 | 17.102901 |
| 2026-05-25 | 16.833027 |
| 2026-05-26 | 16.854106 |
| 2026-05-27 | 16.91553 |
| 2026-05-28 | 16.909219 |
| 2026-05-29 | 16.896381 |
| 2026-05-30 | 16.704981 |
| 2026-05-31 | 16.960633 |
| 2026-06-01 | 16.859466 |
| 2026-06-02 | 16.865048 |
| 2026-06-03 | 16.900407 |
| 2026-06-04 | 16.812237 |
| 2026-06-05 | 16.721314 |
| 2026-06-06 | 16.696108 |
| 2026-06-09 | 16.761521 |
| 2026-06-10 | 16.780544 |
| 2026-06-11 | 16.803858 |
| 2026-06-12 | 16.78315 |
| 2026-06-13 | 16.917975 |
| 2026-06-14 | 16.99398 |
| 2026-06-15 | 16.846737 |
| 2026-06-16 | 16.854333 |
| 2026-06-17 | 16.817852 |
| 2026-06-18 | 16.778695 |
| 2026-06-19 | 16.77738 |
| 2026-06-20 | 16.605948 |
| 2026-06-21 | 17.062712 |
| 2026-06-22 | 16.769343 |
| 2026-06-23 | 16.803596 |
| 2026-06-24 | 16.741875 |
| 2026-06-25 | 16.694816 |
| 2026-06-26 | 16.684659 |
| 2026-06-27 | 16.513297 |
| 2026-06-28 | 16.909997 |
| 2026-06-29 | 16.720106 |
| 2026-06-30 | 16.784469 |
| 2026-07-01 | 16.787731 |
| 2026-07-02 | 16.692454 |
| 2026-07-03 | 16.791999 |
| 2026-07-04 | 16.581948 |
| 2026-07-05 | 16.770254 |
| 2026-07-06 | 16.716631 |
| 2026-07-07 | 16.837102 |
| 2026-07-08 | 16.82758 |
| 2026-07-09 | 16.823068 |
| 2026-07-10 | 16.644918 |
| 2026-07-11 | 16.665707 |
| 2026-07-12 | 16.918093 |
| 2026-07-13 | 16.739412 |
| 2026-07-14 | 16.807869 |
| 2026-07-15 | 16.789421 |
| 2026-07-16 | 16.70723 |
| 2026-07-17 | 16.667463 |
| 2026-07-18 | 16.551889 |
| 2026-07-19 | 16.821725 |
| 2026-07-20 | 16.733365 |
| 2026-07-21 | 16.763787 |
| 2026-07-22 | 16.774639 |
| 2026-07-23 | 16.619279 |
| 2026-07-24 | 16.872897 |
| 2026-07-25 | 16.972789 |
| 2026-07-26 | 16.957448 |
| 2026-07-27 | 16.70712 |
| 2026-07-28 | 16.786212 |
| 2026-07-29 | 16.700981 |
| 2026-07-30 | 16.792642 |
| 2026-07-31 | 16.695966 |
| 2026-08-01 | 16.712769 |
| 2026-08-02 | 16.985668 |
| 2026-08-03 | 16.708362 |
| 2026-08-04 | 16.826436 |
| 2026-08-05 | 16.831346 |
| 2026-08-06 | 16.804984 |
| 2026-08-07 | 16.553005 |
| 2026-08-08 | 16.586941 |
| 2026-08-09 | 16.728251 |
| 2026-08-10 | 16.768803 |
| 2026-08-11 | 16.701511 |
| 2026-08-12 | 16.655302 |
| 2026-08-13 | 16.767361 |
| 2026-08-14 | 16.685397 |
| 2026-08-15 | 16.354818 |
| 2026-08-16 | 17.087184 |
| 2026-08-17 | 16.573583 |
| 2026-08-18 | 16.76243 |
| 2026-08-20 | 16.5061 |
| 2026-08-21 | 16.537305 |
| 2026-08-22 | 16.587874 |
| 2026-08-23 | 16.898307 |
| 2026-08-24 | 16.734489 |
| 2026-08-25 | 16.712627 |
| 2026-08-26 | 16.749161 |
| 2026-08-27 | 16.850559 |
| 2026-08-28 | 16.944863 |
| 2026-08-29 | 16.99533 |
| 2026-08-30 | 16.971549 |
| 2026-08-31 | 16.43115 |
| 2026-09-01 | 16.831991 |
| 2026-09-02 | 16.857706 |
| 2026-09-03 | 16.733764 |
| 2026-09-04 | 16.437613 |
| 2026-09-05 | 16.34477 |
| 2026-09-06 | 16.510359 |
| 2026-09-07 | 16.572745 |
| 2026-09-08 | 16.720783 |
| 2026-09-09 | 16.717339 |
| 2026-09-10 | 16.454241 |
| 2026-09-11 | 16.587659 |
| 2026-09-12 | 16.918664 |
| 2026-09-13 | 16.945584 |
| 2026-09-14 | 16.574829 |
| 2026-09-15 | 16.572019 |
| 2026-09-16 | 16.56674 |
| 2026-09-17 | 16.509557 |
| 2026-09-18 | 16.434929 |
| 2026-09-19 | 16.524088 |
| 2026-09-20 | 16.753049 |
| 2026-09-21 | 16.661135 |
| 2026-09-22 | 16.730656 |
| 2026-09-23 | 16.581373 |
| 2026-09-24 | 16.676105 |
| 2026-09-25 | 16.586061 |
| 2026-09-26 | 16.800178 |
| 2026-09-27 | 16.734216 |
| 2026-09-28 | 16.445072 |
| 2026-09-30 | 16.516426 |
| 2026-10-02 | 16.572628 |
| 2026-10-03 | 16.626754 |
| 2026-10-05 | 16.540329 |
| 2026-10-06 | 16.528099 |
| 2026-10-07 | 16.54465 |
| 2026-10-08 | 16.556282 |
| 2026-10-09 | 16.54234 |
| 2026-10-10 | 16.449687 |
| 2026-10-11 | 16.747653 |
| 2026-10-12 | 16.423921 |
| 2026-10-13 | 16.503706 |
| 2026-10-14 | 16.518387 |
| 2026-10-15 | 16.601247 |
High
18.8485
Low
16.3448
Average
17.5298
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/GMD API questions
How do I get the PGK/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/GMD rate in rates.GMD.
How far back does PGK/GMD historical data go?
Daily PGK/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.