PGK to GHS exchange rate API
Kina to Ghana Cedi · quoted 2026-10-15
2.5811
▼ +37.55% over 2Y
1 PGK = 2.5811 GHS · 1 GHS = 0.38743 PGK · Get this rate via the API
1 PGK buys 2.5811 GHS as of 2026-10-15, so 1 GHS buys 0.38743 PGK. Over the last 2 years, PGK/GHS traded between 2.4381 and 4.2542, averaged 2.9904 and fell 37.55%. The API holds daily PGK/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-15 | 4.133325 |
| 2024-10-16 | 4.129356 |
| 2024-10-17 | 4.149575 |
| 2024-10-18 | 4.152923 |
| 2024-10-19 | 4.086988 |
| 2024-10-20 | 4.080247 |
| 2024-10-21 | 4.151902 |
| 2024-10-22 | 4.134545 |
| 2024-10-23 | 4.167881 |
| 2024-10-24 | 4.078072 |
| 2024-10-25 | 4.160653 |
| 2024-10-26 | 4.068873 |
| 2024-10-27 | 4.198994 |
| 2024-10-28 | 4.116112 |
| 2024-10-29 | 4.123001 |
| 2024-10-30 | 4.153253 |
| 2024-10-31 | 4.209275 |
| 2024-11-01 | 4.185357 |
| 2024-11-02 | 4.15561 |
| 2024-11-03 | 4.220679 |
| 2024-11-04 | 4.223758 |
| 2024-11-05 | 4.210239 |
| 2024-11-06 | 4.232099 |
| 2024-11-07 | 4.254163 |
| 2024-11-08 | 4.178243 |
| 2024-11-09 | 4.106885 |
| 2024-11-10 | 4.217675 |
| 2024-11-11 | 4.136714 |
| 2024-11-12 | 4.221455 |
| 2024-11-13 | 4.219479 |
| 2024-11-14 | 4.17974 |
| 2024-11-15 | 4.129068 |
| 2024-11-16 | 4.021675 |
| 2024-11-17 | 4.140165 |
| 2024-11-18 | 4.180245 |
| 2024-11-19 | 4.092579 |
| 2024-11-20 | 4.093198 |
| 2024-11-21 | 4.080057 |
| 2024-11-22 | 4.063617 |
| 2024-11-23 | 3.961492 |
| 2024-11-24 | 4.038769 |
| 2024-11-25 | 4.080317 |
| 2024-11-26 | 4.070636 |
| 2024-11-27 | 4.064325 |
| 2024-11-28 | 4.031353 |
| 2024-11-29 | 4.001626 |
| 2024-11-30 | 3.834765 |
| 2024-12-01 | 3.958063 |
| 2024-12-02 | 3.989294 |
| 2024-12-03 | 3.914126 |
| 2024-12-04 | 3.960396 |
| 2024-12-05 | 3.894868 |
| 2024-12-06 | 3.87999 |
| 2024-12-07 | 3.747201 |
| 2024-12-08 | 3.867329 |
| 2024-12-09 | 3.871135 |
| 2024-12-10 | 3.826368 |
| 2024-12-11 | 3.785214 |
| 2024-12-12 | 3.757381 |
| 2024-12-13 | 3.750562 |
| 2024-12-14 | 3.689886 |
| 2024-12-15 | 3.7949 |
| 2024-12-16 | 3.78667 |
| 2024-12-17 | 3.770467 |
| 2024-12-18 | 3.756713 |
| 2024-12-19 | 3.778295 |
| 2024-12-20 | 3.787764 |
| 2024-12-21 | 3.670679 |
| 2024-12-22 | 3.817592 |
| 2024-12-23 | 3.76294 |
| 2024-12-24 | 3.738249 |
| 2024-12-25 | 3.692684 |
| 2024-12-26 | 3.744684 |
| 2024-12-27 | 3.751612 |
| 2024-12-28 | 3.635505 |
| 2024-12-29 | 3.707265 |
| 2024-12-30 | 3.720941 |
| 2024-12-31 | 3.740595 |
| 2025-01-01 | 3.786876 |
| 2025-01-02 | 3.744685 |
| 2025-01-03 | 3.804484 |
| 2025-01-04 | 3.648226 |
| 2025-01-05 | 3.695989 |
| 2025-01-06 | 3.748361 |
| 2025-01-07 | 3.720021 |
| 2025-01-08 | 3.771335 |
| 2025-01-09 | 3.746955 |
| 2025-01-10 | 3.770044 |
| 2025-01-11 | 3.682652 |
| 2025-01-12 | 3.723554 |
| 2025-01-13 | 3.758075 |
| 2025-01-14 | 3.776258 |
| 2025-01-15 | 3.77585 |
| 2025-01-16 | 3.790546 |
| 2025-01-17 | 3.784995 |
| 2025-01-18 | 3.701515 |
| 2025-01-19 | 3.812317 |
| 2025-01-20 | 3.846141 |
| 2025-01-21 | 3.847602 |
| 2025-01-22 | 3.818295 |
| 2025-01-23 | 3.936449 |
| 2025-01-24 | 3.892971 |
| 2025-01-25 | 3.80108 |
| 2025-01-26 | 3.819122 |
| 2025-01-27 | 3.853182 |
| 2025-01-28 | 3.817573 |
| 2025-01-29 | 3.915048 |
| 2025-01-30 | 3.894211 |
| 2025-01-31 | 3.943743 |
| 2025-02-01 | 3.814723 |
| 2025-02-02 | 3.935684 |
| 2025-02-03 | 3.972214 |
| 2025-02-04 | 3.910976 |
| 2025-02-05 | 4.0054 |
| 2025-02-06 | 3.854047 |
| 2025-02-07 | 3.951518 |
| 2025-02-08 | 3.825921 |
| 2025-02-09 | 3.888369 |
| 2025-02-10 | 3.870858 |
| 2025-02-11 | 3.910004 |
| 2025-02-12 | 3.971539 |
| 2025-02-13 | 3.93457 |
| 2025-02-14 | 3.906709 |
| 2025-02-15 | 3.840101 |
| 2025-02-16 | 3.895518 |
| 2025-02-17 | 3.923771 |
| 2025-02-18 | 3.901296 |
| 2025-02-19 | 3.974797 |
| 2025-02-20 | 3.959627 |
| 2025-02-21 | 3.852191 |
| 2025-02-22 | 3.847503 |
| 2025-02-23 | 3.909247 |
| 2025-02-24 | 3.913399 |
| 2025-02-25 | 3.941354 |
| 2025-02-26 | 3.93067 |
| 2025-02-27 | 3.949576 |
| 2025-02-28 | 3.928456 |
| 2025-03-01 | 3.857929 |
| 2025-03-02 | 3.891061 |
| 2025-03-03 | 3.920318 |
| 2025-03-04 | 3.920908 |
| 2025-03-05 | 3.860472 |
| 2025-03-06 | 3.864497 |
| 2025-03-07 | 3.878269 |
| 2025-03-08 | 3.852027 |
| 2025-03-09 | 3.921155 |
| 2025-03-10 | 3.886059 |
| 2025-03-11 | 3.88907 |
| 2025-03-12 | 4.006121 |
| 2025-03-13 | 3.918053 |
| 2025-03-14 | 3.798701 |
| 2025-03-15 | 3.815389 |
| 2025-03-16 | 3.882511 |
| 2025-03-17 | 3.839341 |
| 2025-03-18 | 3.962983 |
| 2025-03-19 | 3.979614 |
| 2025-03-20 | 3.943114 |
| 2025-03-21 | 3.865335 |
| 2025-03-22 | 3.794369 |
| 2025-03-23 | 3.883549 |
| 2025-03-25 | 3.900439 |
| 2025-03-26 | 3.929034 |
| 2025-03-27 | 3.889478 |
| 2025-03-28 | 3.871612 |
| 2025-03-29 | 3.786289 |
| 2025-03-30 | 3.919486 |
| 2025-03-31 | 3.996826 |
| 2025-04-01 | 3.9092 |
| 2025-04-02 | 3.929852 |
| 2025-04-03 | 3.962448 |
| 2025-04-04 | 3.896691 |
| 2025-04-05 | 3.775782 |
| 2025-04-06 | 3.875595 |
| 2025-04-07 | 3.929778 |
| 2025-04-08 | 3.824733 |
| 2025-04-09 | 3.912681 |
| 2025-04-10 | 3.990982 |
| 2025-04-11 | 3.822829 |
| 2025-04-12 | 3.778203 |
| 2025-04-13 | 3.831583 |
| 2025-04-14 | 3.864998 |
| 2025-04-15 | 3.892558 |
| 2025-04-16 | 3.874099 |
| 2025-04-17 | 3.864194 |
| 2025-04-18 | 3.85921 |
| 2025-04-19 | 3.803273 |
| 2025-04-20 | 3.834667 |
| 2025-04-21 | 3.866244 |
| 2025-04-22 | 3.926494 |
| 2025-04-23 | 3.956046 |
| 2025-04-24 | 3.838843 |
| 2025-04-25 | 3.776476 |
| 2025-04-26 | 3.55276 |
| 2025-04-27 | 3.579823 |
| 2025-04-28 | 3.603949 |
| 2025-04-29 | 3.626047 |
| 2025-04-30 | 3.666323 |
| 2025-05-01 | 3.565326 |
| 2025-05-02 | 3.573075 |
| 2025-05-03 | 3.511306 |
| 2025-05-04 | 3.494948 |
| 2025-05-05 | 3.509887 |
| 2025-05-06 | 3.441192 |
| 2025-05-08 | 3.315739 |
| 2025-05-09 | 3.272342 |
| 2025-05-10 | 3.212732 |
| 2025-05-11 | 3.21297 |
| 2025-05-12 | 3.248846 |
| 2025-05-13 | 3.256471 |
| 2025-05-14 | 3.142448 |
| 2025-05-15 | 3.16152 |
| 2025-05-17 | 3.044788 |
| 2025-05-18 | 3.110192 |
| 2025-05-19 | 3.11402 |
| 2025-05-20 | 3.12316 |
| 2025-05-21 | 3.091649 |
| 2025-05-22 | 3.039777 |
| 2025-05-23 | 2.965945 |
| 2025-05-24 | 2.568604 |
| 2025-05-25 | 2.613306 |
| 2025-05-26 | 2.652125 |
| 2025-05-27 | 2.58799 |
| 2025-05-28 | 2.538365 |
| 2025-05-29 | 2.580649 |
| 2025-05-30 | 2.553014 |
| 2025-05-31 | 2.532698 |
| 2025-06-01 | 2.53636 |
| 2025-06-02 | 2.573492 |
| 2025-06-03 | 2.561524 |
| 2025-06-04 | 2.517993 |
| 2025-06-05 | 2.530802 |
| 2025-06-06 | 2.640003 |
| 2025-06-07 | 2.4853 |
| 2025-06-08 | 2.573925 |
| 2025-06-09 | 2.590171 |
| 2025-06-10 | 2.581981 |
| 2025-06-11 | 2.596699 |
| 2025-06-12 | 2.532345 |
| 2025-06-13 | 2.518711 |
| 2025-06-14 | 2.501613 |
| 2025-06-15 | 2.583047 |
| 2025-06-16 | 2.625515 |
| 2025-06-17 | 2.614201 |
| 2025-06-18 | 2.614165 |
| 2025-06-19 | 2.547586 |
| 2025-06-20 | 2.548602 |
| 2025-06-21 | 2.549595 |
| 2025-06-22 | 2.572575 |
| 2025-06-23 | 2.579583 |
| 2025-06-24 | 2.550966 |
| 2025-06-25 | 2.574167 |
| 2025-06-26 | 2.576062 |
| 2025-06-27 | 2.584573 |
| 2025-06-28 | 2.546627 |
| 2025-06-29 | 2.561194 |
| 2025-06-30 | 2.590499 |
| 2025-07-01 | 2.594184 |
| 2025-07-02 | 2.626542 |
| 2025-07-03 | 2.623246 |
| 2025-07-04 | 2.61334 |
| 2025-07-05 | 2.554732 |
| 2025-07-06 | 2.589351 |
| 2025-07-07 | 2.58047 |
| 2025-07-08 | 2.532177 |
| 2025-07-09 | 2.549302 |
| 2025-07-10 | 2.567896 |
| 2025-07-11 | 2.647003 |
| 2025-07-12 | 2.524181 |
| 2025-07-13 | 2.572675 |
| 2025-07-14 | 2.601556 |
| 2025-07-15 | 2.579403 |
| 2025-07-16 | 2.583186 |
| 2025-07-17 | 2.553881 |
| 2025-07-18 | 2.596448 |
| 2025-07-19 | 2.564821 |
| 2025-07-20 | 2.566728 |
| 2025-07-21 | 2.558519 |
| 2025-07-22 | 2.616278 |
| 2025-07-23 | 2.645553 |
| 2025-07-24 | 2.633355 |
| 2025-07-25 | 2.635177 |
| 2025-07-26 | 2.570052 |
| 2025-07-27 | 2.59369 |
| 2025-07-28 | 2.572426 |
| 2025-07-29 | 2.586965 |
| 2025-07-30 | 2.636104 |
| 2025-07-31 | 2.590519 |
| 2025-08-01 | 2.572499 |
| 2025-08-02 | 2.549422 |
| 2025-08-03 | 2.626328 |
| 2025-08-04 | 2.615578 |
| 2025-08-05 | 2.635621 |
| 2025-08-06 | 2.646963 |
| 2025-08-07 | 2.569456 |
| 2025-08-08 | 2.616399 |
| 2025-08-09 | 2.555732 |
| 2025-08-10 | 2.64841 |
| 2025-08-11 | 2.626395 |
| 2025-08-12 | 2.695211 |
| 2025-08-13 | 2.644102 |
| 2025-08-14 | 2.699422 |
| 2025-08-15 | 2.706774 |
| 2025-08-16 | 2.607516 |
| 2025-08-17 | 2.685903 |
| 2025-08-18 | 2.641161 |
| 2025-08-19 | 2.623245 |
| 2025-08-20 | 2.679852 |
| 2025-08-21 | 2.674448 |
| 2025-08-22 | 2.685253 |
| 2025-08-23 | 2.604804 |
| 2025-08-24 | 2.613556 |
| 2025-08-25 | 2.687661 |
| 2025-08-26 | 2.74667 |
| 2025-08-27 | 2.722845 |
| 2025-08-28 | 2.794183 |
| 2025-08-29 | 2.804207 |
| 2025-08-30 | 2.762383 |
| 2025-08-31 | 2.867179 |
| 2025-09-01 | 2.885798 |
| 2025-09-02 | 3.000633 |
| 2025-09-03 | 2.911784 |
| 2025-09-04 | 2.934799 |
| 2025-09-05 | 2.959088 |
| 2025-09-06 | 2.900672 |
| 2025-09-07 | 2.939401 |
| 2025-09-08 | 2.875455 |
| 2025-09-09 | 2.908856 |
| 2025-09-10 | 2.95543 |
| 2025-09-11 | 2.931236 |
| 2025-09-13 | 2.962927 |
| 2025-09-14 | 2.963869 |
| 2025-09-15 | 2.895182 |
| 2025-09-16 | 2.954547 |
| 2025-09-17 | 3.003944 |
| 2025-09-18 | 2.920927 |
| 2025-09-19 | 2.930628 |
| 2025-09-20 | 2.958749 |
| 2025-09-21 | 2.989209 |
| 2025-09-22 | 2.977527 |
| 2025-09-23 | 2.963365 |
| 2025-09-24 | 2.96664 |
| 2025-09-25 | 2.973644 |
| 2025-09-26 | 2.944424 |
| 2025-09-27 | 2.981941 |
| 2025-09-28 | 2.999622 |
| 2025-09-29 | 2.953394 |
| 2025-09-30 | 2.988019 |
| 2025-10-01 | 2.999963 |
| 2025-10-02 | 3.000843 |
| 2025-10-03 | 2.988479 |
| 2025-10-04 | 2.968193 |
| 2025-10-05 | 2.996527 |
| 2025-10-06 | 3.02848 |
| 2025-10-07 | 3.028141 |
| 2025-10-08 | 2.99236 |
| 2025-10-09 | 2.971833 |
| 2025-10-10 | 2.963804 |
| 2025-10-11 | 2.883563 |
| 2025-10-12 | 2.928171 |
| 2025-10-13 | 2.899417 |
| 2025-10-14 | 2.844852 |
| 2025-10-15 | 2.701101 |
| 2025-10-16 | 2.631378 |
| 2025-10-17 | 2.538986 |
| 2025-10-18 | 2.528094 |
| 2025-10-19 | 2.542376 |
| 2025-10-20 | 2.538066 |
| 2025-10-21 | 2.592543 |
| 2025-10-22 | 2.573686 |
| 2025-10-23 | 2.600104 |
| 2025-10-24 | 2.590735 |
| 2025-10-25 | 2.589389 |
| 2025-10-26 | 2.573134 |
| 2025-10-27 | 2.576216 |
| 2025-10-28 | 2.595025 |
| 2025-10-29 | 2.589566 |
| 2025-10-30 | 2.588161 |
| 2025-10-31 | 2.578612 |
| 2025-11-01 | 2.568419 |
| 2025-11-02 | 2.578411 |
| 2025-11-03 | 2.614668 |
| 2025-11-04 | 2.604417 |
| 2025-11-05 | 2.59685 |
| 2025-11-06 | 2.583117 |
| 2025-11-07 | 2.574114 |
| 2025-11-08 | 2.553341 |
| 2025-11-09 | 2.566942 |
| 2025-11-10 | 2.565347 |
| 2025-11-11 | 2.583137 |
| 2025-11-12 | 2.589193 |
| 2025-11-13 | 2.59597 |
| 2025-11-14 | 2.600494 |
| 2025-11-15 | 2.599068 |
| 2025-11-16 | 2.580197 |
| 2025-11-17 | 2.583619 |
| 2025-11-18 | 2.592369 |
| 2025-11-19 | 2.602235 |
| 2025-11-20 | 2.606595 |
| 2025-11-21 | 2.614123 |
| 2025-11-22 | 2.60838 |
| 2025-11-23 | 2.607356 |
| 2025-11-24 | 2.620399 |
| 2025-11-25 | 2.626051 |
| 2025-11-26 | 2.6197 |
| 2025-11-27 | 2.626356 |
| 2025-11-28 | 2.644993 |
| 2025-11-29 | 2.668932 |
| 2025-11-30 | 2.659671 |
| 2025-12-01 | 2.637664 |
| 2025-12-02 | 2.653166 |
| 2025-12-03 | 2.649593 |
| 2025-12-04 | 2.659486 |
| 2025-12-05 | 2.682877 |
| 2025-12-06 | 2.683713 |
| 2025-12-07 | 2.671166 |
| 2025-12-08 | 2.685659 |
| 2025-12-09 | 2.696731 |
| 2025-12-11 | 2.690631 |
| 2025-12-12 | 2.699946 |
| 2025-12-13 | 2.700975 |
| 2025-12-14 | 2.701596 |
| 2025-12-15 | 2.692144 |
| 2025-12-16 | 2.699391 |
| 2025-12-17 | 2.703687 |
| 2025-12-18 | 2.708043 |
| 2025-12-19 | 2.700495 |
| 2025-12-20 | 2.686939 |
| 2025-12-21 | 2.699847 |
| 2025-12-22 | 2.699079 |
| 2025-12-23 | 2.683817 |
| 2025-12-24 | 2.65156 |
| 2025-12-25 | 2.570678 |
| 2025-12-26 | 2.570577 |
| 2025-12-27 | 2.578234 |
| 2025-12-28 | 2.587282 |
| 2025-12-29 | 2.568719 |
| 2025-12-30 | 2.569326 |
| 2025-12-31 | 2.460951 |
| 2026-01-01 | 2.463654 |
| 2026-01-02 | 2.4406 |
| 2026-01-03 | 2.459289 |
| 2026-01-04 | 2.463675 |
| 2026-01-05 | 2.461011 |
| 2026-01-06 | 2.447948 |
| 2026-01-07 | 2.49215 |
| 2026-01-08 | 2.511734 |
| 2026-01-09 | 2.513656 |
| 2026-01-10 | 2.513604 |
| 2026-01-11 | 2.515814 |
| 2026-01-12 | 2.514961 |
| 2026-01-13 | 2.514797 |
| 2026-01-14 | 2.520901 |
| 2026-01-15 | 2.525749 |
| 2026-01-16 | 2.530134 |
| 2026-01-17 | 2.561264 |
| 2026-01-18 | 2.534294 |
| 2026-01-19 | 2.534365 |
| 2026-01-20 | 2.533859 |
| 2026-01-21 | 2.540611 |
| 2026-01-22 | 2.546108 |
| 2026-01-23 | 2.547047 |
| 2026-01-24 | 2.548405 |
| 2026-01-25 | 2.5506 |
| 2026-01-26 | 2.535756 |
| 2026-01-27 | 2.548389 |
| 2026-01-28 | 2.552967 |
| 2026-01-29 | 2.554568 |
| 2026-01-30 | 2.554094 |
| 2026-01-31 | 2.574516 |
| 2026-02-01 | 2.562166 |
| 2026-02-02 | 2.563346 |
| 2026-02-03 | 2.555694 |
| 2026-02-04 | 2.561587 |
| 2026-02-05 | 2.564463 |
| 2026-02-06 | 2.557949 |
| 2026-02-07 | 2.567163 |
| 2026-02-08 | 2.56727 |
| 2026-02-09 | 2.563443 |
| 2026-02-10 | 2.562532 |
| 2026-02-11 | 2.562094 |
| 2026-02-12 | 2.568324 |
| 2026-02-13 | 2.561681 |
| 2026-02-14 | 2.565911 |
| 2026-02-15 | 2.564827 |
| 2026-02-16 | 2.560281 |
| 2026-02-17 | 2.561515 |
| 2026-02-18 | 2.561312 |
| 2026-02-19 | 2.563369 |
| 2026-02-20 | 2.559237 |
| 2026-02-21 | 2.549504 |
| 2026-02-22 | 2.549512 |
| 2026-02-23 | 2.544731 |
| 2026-02-24 | 2.543975 |
| 2026-02-25 | 2.492892 |
| 2026-02-26 | 2.476169 |
| 2026-02-27 | 2.477977 |
| 2026-02-28 | 2.491882 |
| 2026-03-01 | 2.486318 |
| 2026-03-02 | 2.459276 |
| 2026-03-03 | 2.494552 |
| 2026-03-04 | 2.500225 |
| 2026-03-05 | 2.500229 |
| 2026-03-06 | 2.510119 |
| 2026-03-07 | 2.505531 |
| 2026-03-08 | 2.507662 |
| 2026-03-09 | 2.50448 |
| 2026-03-10 | 2.501322 |
| 2026-03-11 | 2.509987 |
| 2026-03-12 | 2.520322 |
| 2026-03-13 | 2.509464 |
| 2026-03-14 | 2.529343 |
| 2026-03-15 | 2.525638 |
| 2026-03-16 | 2.512326 |
| 2026-03-17 | 2.52607 |
| 2026-03-18 | 2.525195 |
| 2026-03-19 | 2.534608 |
| 2026-03-20 | 2.53268 |
| 2026-03-21 | 2.531381 |
| 2026-03-22 | 2.535666 |
| 2026-03-23 | 2.534634 |
| 2026-03-24 | 2.533448 |
| 2026-03-25 | 2.532642 |
| 2026-03-26 | 2.540275 |
| 2026-03-27 | 2.538282 |
| 2026-03-28 | 2.545902 |
| 2026-03-29 | 2.544964 |
| 2026-03-30 | 2.540853 |
| 2026-03-31 | 2.538699 |
| 2026-04-01 | 2.54283 |
| 2026-04-02 | 2.549758 |
| 2026-04-03 | 2.544899 |
| 2026-04-04 | 2.549901 |
| 2026-04-05 | 2.550853 |
| 2026-04-06 | 2.546653 |
| 2026-04-07 | 2.542312 |
| 2026-04-08 | 2.539914 |
| 2026-04-09 | 2.549501 |
| 2026-04-10 | 2.549301 |
| 2026-04-11 | 2.556043 |
| 2026-04-12 | 2.542234 |
| 2026-04-13 | 2.542608 |
| 2026-04-14 | 2.546188 |
| 2026-04-15 | 2.549211 |
| 2026-04-16 | 2.537459 |
| 2026-04-17 | 2.541737 |
| 2026-04-18 | 2.557345 |
| 2026-04-19 | 2.549179 |
| 2026-04-20 | 2.560468 |
| 2026-04-21 | 2.537004 |
| 2026-04-22 | 2.543233 |
| 2026-04-23 | 2.555732 |
| 2026-04-24 | 2.565482 |
| 2026-04-25 | 2.562302 |
| 2026-04-26 | 2.552433 |
| 2026-04-27 | 2.547398 |
| 2026-04-28 | 2.555995 |
| 2026-04-29 | 2.564351 |
| 2026-04-30 | 2.576553 |
| 2026-05-01 | 2.571439 |
| 2026-05-02 | 2.582277 |
| 2026-05-03 | 2.578636 |
| 2026-05-04 | 2.576648 |
| 2026-05-05 | 2.580574 |
| 2026-05-06 | 2.573483 |
| 2026-05-07 | 2.58648 |
| 2026-05-08 | 2.595285 |
| 2026-05-09 | 2.595268 |
| 2026-05-10 | 2.563581 |
| 2026-05-11 | 2.579627 |
| 2026-05-12 | 2.587598 |
| 2026-05-14 | 2.616427 |
| 2026-05-15 | 2.623431 |
| 2026-05-16 | 2.61555 |
| 2026-05-17 | 2.620712 |
| 2026-05-18 | 2.625472 |
| 2026-05-19 | 2.622946 |
| 2026-05-20 | 2.62429 |
| 2026-05-21 | 2.649867 |
| 2026-05-23 | 2.677783 |
| 2026-05-24 | 2.66739 |
| 2026-05-25 | 2.656288 |
| 2026-05-26 | 2.665673 |
| 2026-05-27 | 2.675523 |
| 2026-05-28 | 2.680394 |
| 2026-05-29 | 2.675192 |
| 2026-05-30 | 2.693973 |
| 2026-05-31 | 2.691744 |
| 2026-06-01 | 2.684701 |
| 2026-06-02 | 2.696105 |
| 2026-06-03 | 2.700277 |
| 2026-06-04 | 2.692306 |
| 2026-06-05 | 2.697319 |
| 2026-06-06 | 2.705052 |
| 2026-06-09 | 2.695289 |
| 2026-06-10 | 2.662148 |
| 2026-06-11 | 2.628688 |
| 2026-06-12 | 2.536181 |
| 2026-06-13 | 2.557182 |
| 2026-06-14 | 2.554747 |
| 2026-06-15 | 2.538342 |
| 2026-06-16 | 2.551223 |
| 2026-06-17 | 2.579852 |
| 2026-06-18 | 2.553383 |
| 2026-06-19 | 2.561005 |
| 2026-06-20 | 2.563515 |
| 2026-06-21 | 2.551388 |
| 2026-06-22 | 2.569385 |
| 2026-06-23 | 2.565759 |
| 2026-06-24 | 2.561591 |
| 2026-06-25 | 2.551418 |
| 2026-06-26 | 2.555902 |
| 2026-06-27 | 2.563839 |
| 2026-06-28 | 2.568712 |
| 2026-06-29 | 2.56308 |
| 2026-06-30 | 2.564941 |
| 2026-07-01 | 2.572348 |
| 2026-07-02 | 2.581096 |
| 2026-07-03 | 2.582101 |
| 2026-07-04 | 2.58549 |
| 2026-07-05 | 2.575335 |
| 2026-07-06 | 2.575347 |
| 2026-07-07 | 2.595291 |
| 2026-07-08 | 2.598235 |
| 2026-07-09 | 2.597303 |
| 2026-07-10 | 2.578005 |
| 2026-07-11 | 2.59884 |
| 2026-07-12 | 2.607242 |
| 2026-07-13 | 2.602302 |
| 2026-07-14 | 2.609974 |
| 2026-07-15 | 2.606663 |
| 2026-07-16 | 2.59989 |
| 2026-07-17 | 2.597668 |
| 2026-07-18 | 2.597837 |
| 2026-07-19 | 2.622862 |
| 2026-07-20 | 2.613385 |
| 2026-07-21 | 2.620656 |
| 2026-07-22 | 2.622671 |
| 2026-07-23 | 2.607427 |
| 2026-07-24 | 2.63185 |
| 2026-07-25 | 2.63121 |
| 2026-07-26 | 2.635965 |
| 2026-07-27 | 2.625476 |
| 2026-07-28 | 2.635664 |
| 2026-07-29 | 2.622261 |
| 2026-07-30 | 2.630532 |
| 2026-07-31 | 2.623217 |
| 2026-08-01 | 2.638858 |
| 2026-08-02 | 2.645543 |
| 2026-08-03 | 2.631705 |
| 2026-08-04 | 2.65689 |
| 2026-08-05 | 2.654417 |
| 2026-08-06 | 2.656226 |
| 2026-08-07 | 2.629773 |
| 2026-08-08 | 2.654625 |
| 2026-08-09 | 2.65712 |
| 2026-08-10 | 2.655344 |
| 2026-08-11 | 2.651327 |
| 2026-08-12 | 2.633744 |
| 2026-08-13 | 2.553901 |
| 2026-08-14 | 2.457333 |
| 2026-08-15 | 2.438137 |
| 2026-08-16 | 2.498724 |
| 2026-08-17 | 2.442555 |
| 2026-08-18 | 2.486189 |
| 2026-08-20 | 2.464711 |
| 2026-08-21 | 2.473126 |
| 2026-08-22 | 2.509771 |
| 2026-08-23 | 2.535696 |
| 2026-08-24 | 2.514033 |
| 2026-08-25 | 2.503421 |
| 2026-08-26 | 2.521562 |
| 2026-08-27 | 2.53666 |
| 2026-08-28 | 2.534082 |
| 2026-08-29 | 2.578108 |
| 2026-08-30 | 2.559792 |
| 2026-08-31 | 2.494611 |
| 2026-09-01 | 2.543718 |
| 2026-09-02 | 2.548576 |
| 2026-09-03 | 2.533721 |
| 2026-09-04 | 2.52587 |
| 2026-09-05 | 2.525383 |
| 2026-09-06 | 2.523994 |
| 2026-09-07 | 2.546958 |
| 2026-09-08 | 2.561561 |
| 2026-09-09 | 2.573073 |
| 2026-09-10 | 2.53768 |
| 2026-09-11 | 2.569495 |
| 2026-09-12 | 2.638975 |
| 2026-09-13 | 2.599508 |
| 2026-09-14 | 2.564195 |
| 2026-09-15 | 2.565535 |
| 2026-09-16 | 2.568226 |
| 2026-09-17 | 2.573332 |
| 2026-09-18 | 2.573572 |
| 2026-09-19 | 2.589863 |
| 2026-09-20 | 2.60812 |
| 2026-09-21 | 2.593819 |
| 2026-09-22 | 2.605563 |
| 2026-09-23 | 2.590646 |
| 2026-09-24 | 2.609763 |
| 2026-09-25 | 2.598093 |
| 2026-09-26 | 2.656561 |
| 2026-09-27 | 2.631172 |
| 2026-09-28 | 2.581711 |
| 2026-09-30 | 2.598568 |
| 2026-10-02 | 2.630267 |
| 2026-10-03 | 2.655798 |
| 2026-10-05 | 2.618056 |
| 2026-10-06 | 2.625489 |
| 2026-10-07 | 2.62369 |
| 2026-10-08 | 2.630525 |
| 2026-10-09 | 2.619789 |
| 2026-10-10 | 2.652157 |
| 2026-10-11 | 2.652825 |
| 2026-10-12 | 2.609398 |
| 2026-10-13 | 2.593393 |
| 2026-10-14 | 2.590374 |
| 2026-10-15 | 2.581126 |
High
4.2542
Low
2.4381
Average
2.9904
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/GHS API questions
How do I get the PGK/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/GHS rate in rates.GHS.
How far back does PGK/GHS historical data go?
Daily PGK/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.