PGK to GEL exchange rate API
Kina to Lari · quoted 2026-10-15
0.57460
▼ +18.66% over 2Y
1 PGK = 0.57460 GEL · 1 GEL = 1.7403 PGK · Get this rate via the API
1 PGK buys 0.57460 GEL as of 2026-10-15, so 1 GEL buys 1.7403 PGK. Over the last 2 years, PGK/GEL traded between 0.57380 and 0.74645, averaged 0.65305 and fell 18.66%. The API holds daily PGK/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 0.706402 |
| 2024-10-16 | 0.705837 |
| 2024-10-17 | 0.705543 |
| 2024-10-18 | 0.703928 |
| 2024-10-19 | 0.69044 |
| 2024-10-20 | 0.696779 |
| 2024-10-21 | 0.705494 |
| 2024-10-22 | 0.701504 |
| 2024-10-23 | 0.710305 |
| 2024-10-24 | 0.691542 |
| 2024-10-25 | 0.706569 |
| 2024-10-26 | 0.688027 |
| 2024-10-27 | 0.713207 |
| 2024-10-28 | 0.704367 |
| 2024-10-29 | 0.69377 |
| 2024-10-30 | 0.702917 |
| 2024-10-31 | 0.709688 |
| 2024-11-01 | 0.703523 |
| 2024-11-02 | 0.694298 |
| 2024-11-03 | 0.708019 |
| 2024-11-04 | 0.705932 |
| 2024-11-05 | 0.704684 |
| 2024-11-06 | 0.704264 |
| 2024-11-07 | 0.708023 |
| 2024-11-08 | 0.69583 |
| 2024-11-09 | 0.68421 |
| 2024-11-10 | 0.70491 |
| 2024-11-11 | 0.684646 |
| 2024-11-12 | 0.699615 |
| 2024-11-13 | 0.706808 |
| 2024-11-14 | 0.705571 |
| 2024-11-15 | 0.701986 |
| 2024-11-16 | 0.688029 |
| 2024-11-17 | 0.711021 |
| 2024-11-18 | 0.711643 |
| 2024-11-19 | 0.701489 |
| 2024-11-20 | 0.706691 |
| 2024-11-21 | 0.704049 |
| 2024-11-22 | 0.700858 |
| 2024-11-23 | 0.686339 |
| 2024-11-24 | 0.702085 |
| 2024-11-25 | 0.707284 |
| 2024-11-26 | 0.708816 |
| 2024-11-27 | 0.710883 |
| 2024-11-28 | 0.709225 |
| 2024-11-29 | 0.709017 |
| 2024-11-30 | 0.685369 |
| 2024-12-01 | 0.719833 |
| 2024-12-02 | 0.729818 |
| 2024-12-03 | 0.733888 |
| 2024-12-04 | 0.739877 |
| 2024-12-05 | 0.731988 |
| 2024-12-06 | 0.722875 |
| 2024-12-07 | 0.712132 |
| 2024-12-08 | 0.726053 |
| 2024-12-09 | 0.727796 |
| 2024-12-10 | 0.7219 |
| 2024-12-11 | 0.720958 |
| 2024-12-12 | 0.716618 |
| 2024-12-13 | 0.725064 |
| 2024-12-14 | 0.714584 |
| 2024-12-15 | 0.736775 |
| 2024-12-16 | 0.72431 |
| 2024-12-17 | 0.72125 |
| 2024-12-18 | 0.715424 |
| 2024-12-19 | 0.720001 |
| 2024-12-20 | 0.722473 |
| 2024-12-21 | 0.701457 |
| 2024-12-22 | 0.731143 |
| 2024-12-23 | 0.718524 |
| 2024-12-24 | 0.713253 |
| 2024-12-25 | 0.704764 |
| 2024-12-26 | 0.715743 |
| 2024-12-27 | 0.714692 |
| 2024-12-28 | 0.694364 |
| 2024-12-29 | 0.706984 |
| 2024-12-30 | 0.710205 |
| 2024-12-31 | 0.715167 |
| 2025-01-01 | 0.724809 |
| 2025-01-02 | 0.716297 |
| 2025-01-03 | 0.728181 |
| 2025-01-04 | 0.695598 |
| 2025-01-05 | 0.710257 |
| 2025-01-06 | 0.715695 |
| 2025-01-07 | 0.710321 |
| 2025-01-08 | 0.722257 |
| 2025-01-09 | 0.722679 |
| 2025-01-10 | 0.721728 |
| 2025-01-11 | 0.707727 |
| 2025-01-12 | 0.71697 |
| 2025-01-13 | 0.721036 |
| 2025-01-14 | 0.722106 |
| 2025-01-15 | 0.726352 |
| 2025-01-16 | 0.725049 |
| 2025-01-17 | 0.721401 |
| 2025-01-18 | 0.70169 |
| 2025-01-19 | 0.729755 |
| 2025-01-20 | 0.73467 |
| 2025-01-21 | 0.732335 |
| 2025-01-22 | 0.724549 |
| 2025-01-23 | 0.746448 |
| 2025-01-24 | 0.734247 |
| 2025-01-25 | 0.716551 |
| 2025-01-26 | 0.727215 |
| 2025-01-27 | 0.729388 |
| 2025-01-28 | 0.722056 |
| 2025-01-29 | 0.739019 |
| 2025-01-30 | 0.733445 |
| 2025-01-31 | 0.738118 |
| 2025-02-01 | 0.716347 |
| 2025-02-02 | 0.735566 |
| 2025-02-03 | 0.738956 |
| 2025-02-04 | 0.722747 |
| 2025-02-05 | 0.737707 |
| 2025-02-06 | 0.704329 |
| 2025-02-07 | 0.718681 |
| 2025-02-08 | 0.696747 |
| 2025-02-09 | 0.705339 |
| 2025-02-10 | 0.695582 |
| 2025-02-11 | 0.705484 |
| 2025-02-12 | 0.718263 |
| 2025-02-13 | 0.715839 |
| 2025-02-14 | 0.716333 |
| 2025-02-15 | 0.703179 |
| 2025-02-16 | 0.718239 |
| 2025-02-17 | 0.71909 |
| 2025-02-18 | 0.711729 |
| 2025-02-19 | 0.72226 |
| 2025-02-20 | 0.717269 |
| 2025-02-21 | 0.696589 |
| 2025-02-22 | 0.697151 |
| 2025-02-23 | 0.710049 |
| 2025-02-24 | 0.706809 |
| 2025-02-25 | 0.714281 |
| 2025-02-26 | 0.710195 |
| 2025-02-27 | 0.717022 |
| 2025-02-28 | 0.709367 |
| 2025-03-01 | 0.700952 |
| 2025-03-02 | 0.702637 |
| 2025-03-03 | 0.705835 |
| 2025-03-04 | 0.705965 |
| 2025-03-05 | 0.694856 |
| 2025-03-06 | 0.694204 |
| 2025-03-07 | 0.697526 |
| 2025-03-08 | 0.692115 |
| 2025-03-09 | 0.70117 |
| 2025-03-10 | 0.695833 |
| 2025-03-11 | 0.696019 |
| 2025-03-12 | 0.717683 |
| 2025-03-13 | 0.701125 |
| 2025-03-14 | 0.67984 |
| 2025-03-15 | 0.683704 |
| 2025-03-16 | 0.694416 |
| 2025-03-17 | 0.687636 |
| 2025-03-18 | 0.71034 |
| 2025-03-19 | 0.714373 |
| 2025-03-20 | 0.706076 |
| 2025-03-21 | 0.691448 |
| 2025-03-22 | 0.679315 |
| 2025-03-23 | 0.69699 |
| 2025-03-25 | 0.698989 |
| 2025-03-26 | 0.703662 |
| 2025-03-27 | 0.695821 |
| 2025-03-28 | 0.691591 |
| 2025-03-29 | 0.678845 |
| 2025-03-30 | 0.701912 |
| 2025-03-31 | 0.717746 |
| 2025-04-01 | 0.69779 |
| 2025-04-02 | 0.69955 |
| 2025-04-03 | 0.705849 |
| 2025-04-04 | 0.692836 |
| 2025-04-05 | 0.673275 |
| 2025-04-06 | 0.691617 |
| 2025-04-07 | 0.6987 |
| 2025-04-08 | 0.678924 |
| 2025-04-09 | 0.695494 |
| 2025-04-10 | 0.708143 |
| 2025-04-11 | 0.679103 |
| 2025-04-12 | 0.670121 |
| 2025-04-13 | 0.683317 |
| 2025-04-14 | 0.686417 |
| 2025-04-15 | 0.690375 |
| 2025-04-16 | 0.687656 |
| 2025-04-17 | 0.686558 |
| 2025-04-18 | 0.684717 |
| 2025-04-19 | 0.673445 |
| 2025-04-20 | 0.682414 |
| 2025-04-21 | 0.686832 |
| 2025-04-22 | 0.697129 |
| 2025-04-23 | 0.703289 |
| 2025-04-24 | 0.687946 |
| 2025-04-25 | 0.686084 |
| 2025-04-26 | 0.67517 |
| 2025-04-27 | 0.683417 |
| 2025-04-28 | 0.679767 |
| 2025-04-29 | 0.692596 |
| 2025-04-30 | 0.705676 |
| 2025-05-01 | 0.691824 |
| 2025-05-02 | 0.693452 |
| 2025-05-03 | 0.675516 |
| 2025-05-04 | 0.690876 |
| 2025-05-05 | 0.691711 |
| 2025-05-06 | 0.68639 |
| 2025-05-08 | 0.685053 |
| 2025-05-09 | 0.679923 |
| 2025-05-10 | 0.672803 |
| 2025-05-11 | 0.67314 |
| 2025-05-12 | 0.677335 |
| 2025-05-13 | 0.691672 |
| 2025-05-14 | 0.683122 |
| 2025-05-15 | 0.697068 |
| 2025-05-17 | 0.67295 |
| 2025-05-18 | 0.693065 |
| 2025-05-19 | 0.691944 |
| 2025-05-20 | 0.696778 |
| 2025-05-21 | 0.699822 |
| 2025-05-22 | 0.700446 |
| 2025-05-23 | 0.697218 |
| 2025-05-24 | 0.668276 |
| 2025-05-25 | 0.681176 |
| 2025-05-26 | 0.68587 |
| 2025-05-27 | 0.678674 |
| 2025-05-28 | 0.672058 |
| 2025-05-29 | 0.684146 |
| 2025-05-30 | 0.677532 |
| 2025-05-31 | 0.666816 |
| 2025-06-01 | 0.677522 |
| 2025-06-02 | 0.682762 |
| 2025-06-03 | 0.682231 |
| 2025-06-04 | 0.671236 |
| 2025-06-05 | 0.674352 |
| 2025-06-06 | 0.703278 |
| 2025-06-07 | 0.666698 |
| 2025-06-08 | 0.690454 |
| 2025-06-09 | 0.692575 |
| 2025-06-10 | 0.682529 |
| 2025-06-11 | 0.689039 |
| 2025-06-12 | 0.673513 |
| 2025-06-13 | 0.669107 |
| 2025-06-14 | 0.663324 |
| 2025-06-15 | 0.687689 |
| 2025-06-16 | 0.697106 |
| 2025-06-17 | 0.693677 |
| 2025-06-18 | 0.691796 |
| 2025-06-19 | 0.673992 |
| 2025-06-20 | 0.67443 |
| 2025-06-21 | 0.674224 |
| 2025-06-22 | 0.684199 |
| 2025-06-23 | 0.681345 |
| 2025-06-24 | 0.676551 |
| 2025-06-25 | 0.679127 |
| 2025-06-26 | 0.679501 |
| 2025-06-27 | 0.680105 |
| 2025-06-28 | 0.671693 |
| 2025-06-29 | 0.677072 |
| 2025-06-30 | 0.681997 |
| 2025-07-01 | 0.682678 |
| 2025-07-02 | 0.690106 |
| 2025-07-03 | 0.689811 |
| 2025-07-04 | 0.686057 |
| 2025-07-05 | 0.671294 |
| 2025-07-06 | 0.680264 |
| 2025-07-07 | 0.677529 |
| 2025-07-08 | 0.662893 |
| 2025-07-09 | 0.666559 |
| 2025-07-10 | 0.670943 |
| 2025-07-11 | 0.691625 |
| 2025-07-12 | 0.660014 |
| 2025-07-13 | 0.674933 |
| 2025-07-14 | 0.679985 |
| 2025-07-15 | 0.672795 |
| 2025-07-16 | 0.671479 |
| 2025-07-17 | 0.666376 |
| 2025-07-18 | 0.675205 |
| 2025-07-19 | 0.667239 |
| 2025-07-20 | 0.670389 |
| 2025-07-21 | 0.664386 |
| 2025-07-22 | 0.68003 |
| 2025-07-23 | 0.686871 |
| 2025-07-24 | 0.683331 |
| 2025-07-25 | 0.682748 |
| 2025-07-26 | 0.66638 |
| 2025-07-27 | 0.675331 |
| 2025-07-28 | 0.667182 |
| 2025-07-29 | 0.668756 |
| 2025-07-30 | 0.679578 |
| 2025-07-31 | 0.667456 |
| 2025-08-01 | 0.662637 |
| 2025-08-02 | 0.656714 |
| 2025-08-03 | 0.677073 |
| 2025-08-04 | 0.675152 |
| 2025-08-05 | 0.677441 |
| 2025-08-06 | 0.677446 |
| 2025-08-07 | 0.657749 |
| 2025-08-08 | 0.669122 |
| 2025-08-09 | 0.653865 |
| 2025-08-10 | 0.676912 |
| 2025-08-11 | 0.671728 |
| 2025-08-12 | 0.687805 |
| 2025-08-13 | 0.676129 |
| 2025-08-14 | 0.68819 |
| 2025-08-15 | 0.682539 |
| 2025-08-16 | 0.653172 |
| 2025-08-17 | 0.669267 |
| 2025-08-18 | 0.656098 |
| 2025-08-19 | 0.655975 |
| 2025-08-20 | 0.662701 |
| 2025-08-21 | 0.659488 |
| 2025-08-22 | 0.659292 |
| 2025-08-23 | 0.637001 |
| 2025-08-24 | 0.643153 |
| 2025-08-25 | 0.659472 |
| 2025-08-26 | 0.66881 |
| 2025-08-27 | 0.660525 |
| 2025-08-28 | 0.674878 |
| 2025-08-29 | 0.661934 |
| 2025-08-30 | 0.648206 |
| 2025-08-31 | 0.666084 |
| 2025-09-01 | 0.665913 |
| 2025-09-02 | 0.678972 |
| 2025-09-03 | 0.659228 |
| 2025-09-04 | 0.65672 |
| 2025-09-05 | 0.662625 |
| 2025-09-06 | 0.647764 |
| 2025-09-07 | 0.655052 |
| 2025-09-08 | 0.645141 |
| 2025-09-09 | 0.647897 |
| 2025-09-10 | 0.655081 |
| 2025-09-11 | 0.64724 |
| 2025-09-13 | 0.654449 |
| 2025-09-14 | 0.656307 |
| 2025-09-15 | 0.654909 |
| 2025-09-16 | 0.653972 |
| 2025-09-17 | 0.665748 |
| 2025-09-18 | 0.648028 |
| 2025-09-19 | 0.653472 |
| 2025-09-20 | 0.656763 |
| 2025-09-21 | 0.665238 |
| 2025-09-22 | 0.661273 |
| 2025-09-23 | 0.656216 |
| 2025-09-24 | 0.653463 |
| 2025-09-25 | 0.653665 |
| 2025-09-26 | 0.643466 |
| 2025-09-27 | 0.65012 |
| 2025-09-28 | 0.655914 |
| 2025-09-29 | 0.648418 |
| 2025-09-30 | 0.653336 |
| 2025-10-01 | 0.655518 |
| 2025-10-02 | 0.65143 |
| 2025-10-03 | 0.649174 |
| 2025-10-04 | 0.647066 |
| 2025-10-05 | 0.647587 |
| 2025-10-06 | 0.653982 |
| 2025-10-07 | 0.653629 |
| 2025-10-08 | 0.649413 |
| 2025-10-09 | 0.65158 |
| 2025-10-10 | 0.64816 |
| 2025-10-11 | 0.642072 |
| 2025-10-12 | 0.651049 |
| 2025-10-13 | 0.644176 |
| 2025-10-14 | 0.645099 |
| 2025-10-15 | 0.645421 |
| 2025-10-16 | 0.645792 |
| 2025-10-17 | 0.645078 |
| 2025-10-18 | 0.643115 |
| 2025-10-19 | 0.645006 |
| 2025-10-20 | 0.642221 |
| 2025-10-21 | 0.655067 |
| 2025-10-22 | 0.650822 |
| 2025-10-23 | 0.653708 |
| 2025-10-24 | 0.653117 |
| 2025-10-25 | 0.647287 |
| 2025-10-26 | 0.644798 |
| 2025-10-27 | 0.646678 |
| 2025-10-28 | 0.649858 |
| 2025-10-29 | 0.64688 |
| 2025-10-30 | 0.646903 |
| 2025-10-31 | 0.643585 |
| 2025-11-01 | 0.638021 |
| 2025-11-02 | 0.64198 |
| 2025-11-03 | 0.650418 |
| 2025-11-04 | 0.646614 |
| 2025-11-05 | 0.64344 |
| 2025-11-06 | 0.640202 |
| 2025-11-07 | 0.637042 |
| 2025-11-08 | 0.631623 |
| 2025-11-09 | 0.635238 |
| 2025-11-10 | 0.635376 |
| 2025-11-11 | 0.6393 |
| 2025-11-12 | 0.639805 |
| 2025-11-13 | 0.640448 |
| 2025-11-14 | 0.641748 |
| 2025-11-15 | 0.64081 |
| 2025-11-16 | 0.636043 |
| 2025-11-17 | 0.635854 |
| 2025-11-18 | 0.638715 |
| 2025-11-19 | 0.638858 |
| 2025-11-20 | 0.638995 |
| 2025-11-21 | 0.638648 |
| 2025-11-22 | 0.639154 |
| 2025-11-23 | 0.638743 |
| 2025-11-24 | 0.638431 |
| 2025-11-25 | 0.638415 |
| 2025-11-26 | 0.636219 |
| 2025-11-27 | 0.634052 |
| 2025-11-28 | 0.636098 |
| 2025-11-29 | 0.636373 |
| 2025-11-30 | 0.634764 |
| 2025-12-01 | 0.629803 |
| 2025-12-02 | 0.631237 |
| 2025-12-03 | 0.628423 |
| 2025-12-04 | 0.630462 |
| 2025-12-05 | 0.635255 |
| 2025-12-06 | 0.634794 |
| 2025-12-07 | 0.63257 |
| 2025-12-08 | 0.635937 |
| 2025-12-09 | 0.634613 |
| 2025-12-11 | 0.634218 |
| 2025-12-12 | 0.634857 |
| 2025-12-13 | 0.633313 |
| 2025-12-14 | 0.634345 |
| 2025-12-15 | 0.632512 |
| 2025-12-16 | 0.632958 |
| 2025-12-17 | 0.632973 |
| 2025-12-18 | 0.632544 |
| 2025-12-19 | 0.631988 |
| 2025-12-20 | 0.629723 |
| 2025-12-21 | 0.633175 |
| 2025-12-22 | 0.632957 |
| 2025-12-23 | 0.632856 |
| 2025-12-24 | 0.63035 |
| 2025-12-25 | 0.623787 |
| 2025-12-26 | 0.623819 |
| 2025-12-27 | 0.622944 |
| 2025-12-28 | 0.63034 |
| 2025-12-29 | 0.623926 |
| 2025-12-30 | 0.631718 |
| 2025-12-31 | 0.631335 |
| 2026-01-01 | 0.631464 |
| 2026-01-02 | 0.627764 |
| 2026-01-03 | 0.631573 |
| 2026-01-04 | 0.632214 |
| 2026-01-05 | 0.631959 |
| 2026-01-06 | 0.630071 |
| 2026-01-07 | 0.631511 |
| 2026-01-08 | 0.631606 |
| 2026-01-09 | 0.631634 |
| 2026-01-10 | 0.63233 |
| 2026-01-11 | 0.631835 |
| 2026-01-12 | 0.63211 |
| 2026-01-13 | 0.630776 |
| 2026-01-14 | 0.631763 |
| 2026-01-15 | 0.630952 |
| 2026-01-16 | 0.630757 |
| 2026-01-17 | 0.636956 |
| 2026-01-18 | 0.630683 |
| 2026-01-19 | 0.630092 |
| 2026-01-20 | 0.630196 |
| 2026-01-21 | 0.630153 |
| 2026-01-22 | 0.62999 |
| 2026-01-23 | 0.630301 |
| 2026-01-24 | 0.630362 |
| 2026-01-25 | 0.63049 |
| 2026-01-26 | 0.629117 |
| 2026-01-27 | 0.629012 |
| 2026-01-28 | 0.629054 |
| 2026-01-29 | 0.628642 |
| 2026-01-30 | 0.627925 |
| 2026-01-31 | 0.633921 |
| 2026-02-01 | 0.630327 |
| 2026-02-02 | 0.62583 |
| 2026-02-03 | 0.626609 |
| 2026-02-04 | 0.629145 |
| 2026-02-05 | 0.628262 |
| 2026-02-06 | 0.626389 |
| 2026-02-07 | 0.63048 |
| 2026-02-08 | 0.628965 |
| 2026-02-09 | 0.627852 |
| 2026-02-10 | 0.6265 |
| 2026-02-11 | 0.625996 |
| 2026-02-12 | 0.627253 |
| 2026-02-13 | 0.625484 |
| 2026-02-14 | 0.623598 |
| 2026-02-15 | 0.62529 |
| 2026-02-16 | 0.623995 |
| 2026-02-17 | 0.623607 |
| 2026-02-18 | 0.623419 |
| 2026-02-19 | 0.623238 |
| 2026-02-20 | 0.62279 |
| 2026-02-21 | 0.619711 |
| 2026-02-22 | 0.621514 |
| 2026-02-23 | 0.62182 |
| 2026-02-24 | 0.622297 |
| 2026-02-25 | 0.622318 |
| 2026-02-26 | 0.62213 |
| 2026-02-27 | 0.621311 |
| 2026-02-28 | 0.623126 |
| 2026-03-01 | 0.622607 |
| 2026-03-02 | 0.616233 |
| 2026-03-03 | 0.629367 |
| 2026-03-04 | 0.628952 |
| 2026-03-05 | 0.633393 |
| 2026-03-06 | 0.633184 |
| 2026-03-07 | 0.634225 |
| 2026-03-08 | 0.634629 |
| 2026-03-09 | 0.633143 |
| 2026-03-10 | 0.634739 |
| 2026-03-11 | 0.632655 |
| 2026-03-12 | 0.633147 |
| 2026-03-13 | 0.629024 |
| 2026-03-14 | 0.634549 |
| 2026-03-15 | 0.63386 |
| 2026-03-16 | 0.630454 |
| 2026-03-17 | 0.631347 |
| 2026-03-18 | 0.629789 |
| 2026-03-19 | 0.629883 |
| 2026-03-20 | 0.633376 |
| 2026-03-21 | 0.630341 |
| 2026-03-22 | 0.631765 |
| 2026-03-23 | 0.630232 |
| 2026-03-24 | 0.63081 |
| 2026-03-25 | 0.628366 |
| 2026-03-26 | 0.626254 |
| 2026-03-27 | 0.626605 |
| 2026-03-28 | 0.622039 |
| 2026-03-29 | 0.62597 |
| 2026-03-30 | 0.623481 |
| 2026-03-31 | 0.622194 |
| 2026-04-01 | 0.621754 |
| 2026-04-02 | 0.622645 |
| 2026-04-03 | 0.621949 |
| 2026-04-04 | 0.623618 |
| 2026-04-05 | 0.624244 |
| 2026-04-06 | 0.622915 |
| 2026-04-07 | 0.621072 |
| 2026-04-08 | 0.62135 |
| 2026-04-09 | 0.621469 |
| 2026-04-10 | 0.622498 |
| 2026-04-11 | 0.624002 |
| 2026-04-12 | 0.622435 |
| 2026-04-13 | 0.622467 |
| 2026-04-14 | 0.621475 |
| 2026-04-15 | 0.619135 |
| 2026-04-16 | 0.619859 |
| 2026-04-17 | 0.62137 |
| 2026-04-18 | 0.625743 |
| 2026-04-19 | 0.622705 |
| 2026-04-20 | 0.620457 |
| 2026-04-21 | 0.61705 |
| 2026-04-22 | 0.618258 |
| 2026-04-23 | 0.61891 |
| 2026-04-24 | 0.621139 |
| 2026-04-25 | 0.618521 |
| 2026-04-26 | 0.617253 |
| 2026-04-27 | 0.615907 |
| 2026-04-28 | 0.617084 |
| 2026-04-29 | 0.620385 |
| 2026-04-30 | 0.619313 |
| 2026-05-01 | 0.616739 |
| 2026-05-02 | 0.617779 |
| 2026-05-03 | 0.616908 |
| 2026-05-04 | 0.616582 |
| 2026-05-05 | 0.618929 |
| 2026-05-06 | 0.618851 |
| 2026-05-07 | 0.616147 |
| 2026-05-08 | 0.616191 |
| 2026-05-09 | 0.614898 |
| 2026-05-10 | 0.610396 |
| 2026-05-11 | 0.614212 |
| 2026-05-12 | 0.613814 |
| 2026-05-14 | 0.618054 |
| 2026-05-15 | 0.616213 |
| 2026-05-16 | 0.611277 |
| 2026-05-17 | 0.613339 |
| 2026-05-18 | 0.614258 |
| 2026-05-19 | 0.612518 |
| 2026-05-20 | 0.611646 |
| 2026-05-21 | 0.612342 |
| 2026-05-23 | 0.613391 |
| 2026-05-24 | 0.613114 |
| 2026-05-25 | 0.610678 |
| 2026-05-26 | 0.61139 |
| 2026-05-27 | 0.6123 |
| 2026-05-28 | 0.612035 |
| 2026-05-29 | 0.610916 |
| 2026-05-30 | 0.610281 |
| 2026-05-31 | 0.610993 |
| 2026-06-01 | 0.608411 |
| 2026-06-02 | 0.608987 |
| 2026-06-03 | 0.609736 |
| 2026-06-04 | 0.607402 |
| 2026-06-05 | 0.607073 |
| 2026-06-06 | 0.608421 |
| 2026-06-09 | 0.605425 |
| 2026-06-10 | 0.604693 |
| 2026-06-11 | 0.60521 |
| 2026-06-12 | 0.605843 |
| 2026-06-13 | 0.610699 |
| 2026-06-14 | 0.611025 |
| 2026-06-15 | 0.606832 |
| 2026-06-16 | 0.606897 |
| 2026-06-17 | 0.606172 |
| 2026-06-18 | 0.603619 |
| 2026-06-19 | 0.605481 |
| 2026-06-20 | 0.605813 |
| 2026-06-21 | 0.605082 |
| 2026-06-22 | 0.60444 |
| 2026-06-23 | 0.604804 |
| 2026-06-24 | 0.603086 |
| 2026-06-25 | 0.601691 |
| 2026-06-26 | 0.601202 |
| 2026-06-27 | 0.600075 |
| 2026-06-28 | 0.601275 |
| 2026-06-29 | 0.599361 |
| 2026-06-30 | 0.599211 |
| 2026-07-01 | 0.599051 |
| 2026-07-02 | 0.599633 |
| 2026-07-03 | 0.599165 |
| 2026-07-04 | 0.598079 |
| 2026-07-05 | 0.597313 |
| 2026-07-06 | 0.595394 |
| 2026-07-07 | 0.599682 |
| 2026-07-08 | 0.599219 |
| 2026-07-09 | 0.598537 |
| 2026-07-10 | 0.593662 |
| 2026-07-11 | 0.5987 |
| 2026-07-12 | 0.59824 |
| 2026-07-13 | 0.595066 |
| 2026-07-14 | 0.596824 |
| 2026-07-15 | 0.597014 |
| 2026-07-16 | 0.593577 |
| 2026-07-17 | 0.591666 |
| 2026-07-18 | 0.591161 |
| 2026-07-19 | 0.596885 |
| 2026-07-20 | 0.592403 |
| 2026-07-21 | 0.593923 |
| 2026-07-22 | 0.593775 |
| 2026-07-23 | 0.588581 |
| 2026-07-24 | 0.595416 |
| 2026-07-25 | 0.595709 |
| 2026-07-26 | 0.59418 |
| 2026-07-27 | 0.591764 |
| 2026-07-28 | 0.593174 |
| 2026-07-29 | 0.590388 |
| 2026-07-30 | 0.591033 |
| 2026-07-31 | 0.589275 |
| 2026-08-01 | 0.592133 |
| 2026-08-02 | 0.593712 |
| 2026-08-03 | 0.589419 |
| 2026-08-04 | 0.594511 |
| 2026-08-05 | 0.59292 |
| 2026-08-06 | 0.592349 |
| 2026-08-07 | 0.58437 |
| 2026-08-08 | 0.588862 |
| 2026-08-09 | 0.59072 |
| 2026-08-10 | 0.591925 |
| 2026-08-11 | 0.589349 |
| 2026-08-12 | 0.587157 |
| 2026-08-13 | 0.589735 |
| 2026-08-14 | 0.585322 |
| 2026-08-15 | 0.580187 |
| 2026-08-16 | 0.595125 |
| 2026-08-17 | 0.583025 |
| 2026-08-18 | 0.589202 |
| 2026-08-20 | 0.580334 |
| 2026-08-21 | 0.579868 |
| 2026-08-22 | 0.588171 |
| 2026-08-23 | 0.595265 |
| 2026-08-24 | 0.585467 |
| 2026-08-25 | 0.584875 |
| 2026-08-26 | 0.589203 |
| 2026-08-27 | 0.589911 |
| 2026-08-28 | 0.58827 |
| 2026-08-29 | 0.597919 |
| 2026-08-30 | 0.593776 |
| 2026-08-31 | 0.577297 |
| 2026-09-01 | 0.589056 |
| 2026-09-02 | 0.590038 |
| 2026-09-03 | 0.584725 |
| 2026-09-04 | 0.580474 |
| 2026-09-05 | 0.578194 |
| 2026-09-06 | 0.578122 |
| 2026-09-07 | 0.581986 |
| 2026-09-08 | 0.584832 |
| 2026-09-09 | 0.586701 |
| 2026-09-10 | 0.577622 |
| 2026-09-11 | 0.583251 |
| 2026-09-12 | 0.599145 |
| 2026-09-13 | 0.591706 |
| 2026-09-14 | 0.581742 |
| 2026-09-15 | 0.581624 |
| 2026-09-16 | 0.581797 |
| 2026-09-17 | 0.581803 |
| 2026-09-18 | 0.579774 |
| 2026-09-19 | 0.584747 |
| 2026-09-20 | 0.588812 |
| 2026-09-21 | 0.585388 |
| 2026-09-22 | 0.588215 |
| 2026-09-23 | 0.583785 |
| 2026-09-24 | 0.587833 |
| 2026-09-25 | 0.582758 |
| 2026-09-26 | 0.595605 |
| 2026-09-27 | 0.589054 |
| 2026-09-28 | 0.577623 |
| 2026-09-30 | 0.578271 |
| 2026-10-02 | 0.581928 |
| 2026-10-03 | 0.58873 |
| 2026-10-05 | 0.579558 |
| 2026-10-06 | 0.579622 |
| 2026-10-07 | 0.578189 |
| 2026-10-08 | 0.57769 |
| 2026-10-09 | 0.578207 |
| 2026-10-10 | 0.580521 |
| 2026-10-11 | 0.586183 |
| 2026-10-12 | 0.574742 |
| 2026-10-13 | 0.573798 |
| 2026-10-14 | 0.575849 |
| 2026-10-15 | 0.574602 |
High
0.74645
Low
0.57380
Average
0.65305
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/GEL API questions
How do I get the PGK/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/GEL rate in rates.GEL.
How far back does PGK/GEL historical data go?
Daily PGK/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.