PGK to GBP exchange rate API
Kina to Pound Sterling · quoted 2026-10-15
0.16826
▼ +15.10% over 2Y
1 PGK = 0.16826 GBP · 1 GBP = 5.9432 PGK · Get this rate via the API
1 PGK buys 0.16826 GBP as of 2026-10-15, so 1 GBP buys 5.9432 PGK. Over the last 2 years, PGK/GBP traded between 0.16329 and 0.21166, averaged 0.18208 and fell 15.10%. The API holds daily PGK/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-15 | 0.198193 |
| 2024-10-16 | 0.198376 |
| 2024-10-17 | 0.199227 |
| 2024-10-18 | 0.198443 |
| 2024-10-19 | 0.194636 |
| 2024-10-20 | 0.196656 |
| 2024-10-21 | 0.198986 |
| 2024-10-22 | 0.198196 |
| 2024-10-23 | 0.200201 |
| 2024-10-24 | 0.195157 |
| 2024-10-25 | 0.199306 |
| 2024-10-26 | 0.195198 |
| 2024-10-27 | 0.202232 |
| 2024-10-28 | 0.196861 |
| 2024-10-29 | 0.195825 |
| 2024-10-30 | 0.197531 |
| 2024-10-31 | 0.198859 |
| 2024-11-01 | 0.198145 |
| 2024-11-02 | 0.195964 |
| 2024-11-03 | 0.200462 |
| 2024-11-04 | 0.199743 |
| 2024-11-05 | 0.198428 |
| 2024-11-06 | 0.201269 |
| 2024-11-07 | 0.200258 |
| 2024-11-08 | 0.196845 |
| 2024-11-09 | 0.19384 |
| 2024-11-10 | 0.20021 |
| 2024-11-11 | 0.195184 |
| 2024-11-12 | 0.200463 |
| 2024-11-13 | 0.20222 |
| 2024-11-14 | 0.204051 |
| 2024-11-15 | 0.202578 |
| 2024-11-16 | 0.199507 |
| 2024-11-17 | 0.206215 |
| 2024-11-18 | 0.206741 |
| 2024-11-19 | 0.203028 |
| 2024-11-20 | 0.203036 |
| 2024-11-21 | 0.203061 |
| 2024-11-22 | 0.204859 |
| 2024-11-23 | 0.199614 |
| 2024-11-24 | 0.20404 |
| 2024-11-25 | 0.205371 |
| 2024-11-26 | 0.205094 |
| 2024-11-27 | 0.205546 |
| 2024-11-28 | 0.204214 |
| 2024-11-29 | 0.203706 |
| 2024-11-30 | 0.195889 |
| 2024-12-01 | 0.203419 |
| 2024-12-02 | 0.204927 |
| 2024-12-03 | 0.203278 |
| 2024-12-04 | 0.205906 |
| 2024-12-05 | 0.203482 |
| 2024-12-06 | 0.20286 |
| 2024-12-07 | 0.197762 |
| 2024-12-08 | 0.205326 |
| 2024-12-09 | 0.20415 |
| 2024-12-10 | 0.202645 |
| 2024-12-11 | 0.201636 |
| 2024-12-12 | 0.200591 |
| 2024-12-13 | 0.201618 |
| 2024-12-14 | 0.198769 |
| 2024-12-15 | 0.205256 |
| 2024-12-16 | 0.203668 |
| 2024-12-17 | 0.202099 |
| 2024-12-18 | 0.200966 |
| 2024-12-19 | 0.203977 |
| 2024-12-20 | 0.205744 |
| 2024-12-21 | 0.198691 |
| 2024-12-22 | 0.207205 |
| 2024-12-23 | 0.204465 |
| 2024-12-24 | 0.202575 |
| 2024-12-25 | 0.200333 |
| 2024-12-26 | 0.20365 |
| 2024-12-27 | 0.203625 |
| 2024-12-28 | 0.196975 |
| 2024-12-29 | 0.201298 |
| 2024-12-30 | 0.201137 |
| 2024-12-31 | 0.203467 |
| 2025-01-01 | 0.205859 |
| 2025-01-02 | 0.205052 |
| 2025-01-03 | 0.208557 |
| 2025-01-04 | 0.199352 |
| 2025-01-05 | 0.203072 |
| 2025-01-06 | 0.203168 |
| 2025-01-07 | 0.201691 |
| 2025-01-08 | 0.207738 |
| 2025-01-09 | 0.206989 |
| 2025-01-10 | 0.207147 |
| 2025-01-11 | 0.204431 |
| 2025-01-12 | 0.207465 |
| 2025-01-13 | 0.210339 |
| 2025-01-14 | 0.20964 |
| 2025-01-15 | 0.208696 |
| 2025-01-16 | 0.209712 |
| 2025-01-17 | 0.208393 |
| 2025-01-18 | 0.202869 |
| 2025-01-19 | 0.210959 |
| 2025-01-20 | 0.211603 |
| 2025-01-21 | 0.209857 |
| 2025-01-22 | 0.205487 |
| 2025-01-23 | 0.211664 |
| 2025-01-24 | 0.20661 |
| 2025-01-25 | 0.200452 |
| 2025-01-26 | 0.202183 |
| 2025-01-27 | 0.20264 |
| 2025-01-28 | 0.201998 |
| 2025-01-29 | 0.20717 |
| 2025-01-30 | 0.205026 |
| 2025-01-31 | 0.207261 |
| 2025-02-01 | 0.201218 |
| 2025-02-02 | 0.209013 |
| 2025-02-03 | 0.20996 |
| 2025-02-04 | 0.204808 |
| 2025-02-05 | 0.207817 |
| 2025-02-06 | 0.202232 |
| 2025-02-07 | 0.206153 |
| 2025-02-08 | 0.200257 |
| 2025-02-09 | 0.203656 |
| 2025-02-10 | 0.201853 |
| 2025-02-11 | 0.204373 |
| 2025-02-12 | 0.206174 |
| 2025-02-13 | 0.204517 |
| 2025-02-14 | 0.200796 |
| 2025-02-15 | 0.198219 |
| 2025-02-16 | 0.201087 |
| 2025-02-17 | 0.201851 |
| 2025-02-18 | 0.200667 |
| 2025-02-19 | 0.203717 |
| 2025-02-20 | 0.202341 |
| 2025-02-21 | 0.196136 |
| 2025-02-22 | 0.196112 |
| 2025-02-23 | 0.200314 |
| 2025-02-24 | 0.199497 |
| 2025-02-25 | 0.200701 |
| 2025-02-26 | 0.199741 |
| 2025-02-27 | 0.20102 |
| 2025-02-28 | 0.201041 |
| 2025-03-01 | 0.19792 |
| 2025-03-02 | 0.200113 |
| 2025-03-03 | 0.199487 |
| 2025-03-04 | 0.198344 |
| 2025-03-05 | 0.194536 |
| 2025-03-06 | 0.193621 |
| 2025-03-07 | 0.19423 |
| 2025-03-08 | 0.192682 |
| 2025-03-09 | 0.195599 |
| 2025-03-10 | 0.193846 |
| 2025-03-11 | 0.193961 |
| 2025-03-12 | 0.199501 |
| 2025-03-13 | 0.195525 |
| 2025-03-14 | 0.189489 |
| 2025-03-15 | 0.190246 |
| 2025-03-16 | 0.193728 |
| 2025-03-17 | 0.191089 |
| 2025-03-18 | 0.197116 |
| 2025-03-19 | 0.19808 |
| 2025-03-20 | 0.196573 |
| 2025-03-21 | 0.19296 |
| 2025-03-22 | 0.189576 |
| 2025-03-23 | 0.194564 |
| 2025-03-24 | 0.195018 |
| 2025-03-25 | 0.194227 |
| 2025-03-26 | 0.196485 |
| 2025-03-27 | 0.193853 |
| 2025-03-28 | 0.192872 |
| 2025-03-29 | 0.18933 |
| 2025-03-30 | 0.196071 |
| 2025-03-31 | 0.199783 |
| 2025-04-01 | 0.196147 |
| 2025-04-02 | 0.195835 |
| 2025-04-03 | 0.194068 |
| 2025-04-04 | 0.193274 |
| 2025-04-05 | 0.189252 |
| 2025-04-06 | 0.194737 |
| 2025-04-07 | 0.198084 |
| 2025-04-08 | 0.192942 |
| 2025-04-09 | 0.197597 |
| 2025-04-10 | 0.198957 |
| 2025-04-11 | 0.188359 |
| 2025-04-12 | 0.185769 |
| 2025-04-13 | 0.189589 |
| 2025-04-14 | 0.189467 |
| 2025-04-15 | 0.189616 |
| 2025-04-16 | 0.188581 |
| 2025-04-17 | 0.188823 |
| 2025-04-18 | 0.187718 |
| 2025-04-19 | 0.184196 |
| 2025-04-20 | 0.186743 |
| 2025-04-21 | 0.186892 |
| 2025-04-22 | 0.189892 |
| 2025-04-23 | 0.192536 |
| 2025-04-24 | 0.188255 |
| 2025-04-25 | 0.187763 |
| 2025-04-26 | 0.184512 |
| 2025-04-27 | 0.186792 |
| 2025-04-28 | 0.185501 |
| 2025-04-29 | 0.188425 |
| 2025-04-30 | 0.192409 |
| 2025-05-01 | 0.189379 |
| 2025-05-02 | 0.189972 |
| 2025-05-03 | 0.185253 |
| 2025-05-04 | 0.189389 |
| 2025-05-05 | 0.18916 |
| 2025-05-06 | 0.187123 |
| 2025-05-07 | 0.185599 |
| 2025-05-08 | 0.187398 |
| 2025-05-09 | 0.18683 |
| 2025-05-10 | 0.18427 |
| 2025-05-11 | 0.184416 |
| 2025-05-12 | 0.187496 |
| 2025-05-13 | 0.190825 |
| 2025-05-14 | 0.187066 |
| 2025-05-15 | 0.191569 |
| 2025-05-16 | 0.190827 |
| 2025-05-17 | 0.184824 |
| 2025-05-18 | 0.190262 |
| 2025-05-19 | 0.188833 |
| 2025-05-20 | 0.190515 |
| 2025-05-21 | 0.19064 |
| 2025-05-22 | 0.190774 |
| 2025-05-23 | 0.189022 |
| 2025-05-24 | 0.180322 |
| 2025-05-25 | 0.183986 |
| 2025-05-26 | 0.184927 |
| 2025-05-27 | 0.183139 |
| 2025-05-28 | 0.182432 |
| 2025-05-29 | 0.185957 |
| 2025-05-30 | 0.183961 |
| 2025-05-31 | 0.181284 |
| 2025-06-01 | 0.184131 |
| 2025-06-02 | 0.184574 |
| 2025-06-03 | 0.185089 |
| 2025-06-04 | 0.181815 |
| 2025-06-05 | 0.181993 |
| 2025-06-06 | 0.190314 |
| 2025-06-07 | 0.180443 |
| 2025-06-08 | 0.186756 |
| 2025-06-09 | 0.187322 |
| 2025-06-10 | 0.185252 |
| 2025-06-11 | 0.187263 |
| 2025-06-12 | 0.181819 |
| 2025-06-13 | 0.181215 |
| 2025-06-14 | 0.179072 |
| 2025-06-15 | 0.18572 |
| 2025-06-16 | 0.188183 |
| 2025-06-17 | 0.18746 |
| 2025-06-18 | 0.188626 |
| 2025-06-19 | 0.184077 |
| 2025-06-20 | 0.183532 |
| 2025-06-21 | 0.183764 |
| 2025-06-22 | 0.18685 |
| 2025-06-23 | 0.186736 |
| 2025-06-24 | 0.182496 |
| 2025-06-25 | 0.183411 |
| 2025-06-26 | 0.182131 |
| 2025-06-27 | 0.182035 |
| 2025-06-28 | 0.179924 |
| 2025-06-29 | 0.181175 |
| 2025-06-30 | 0.182832 |
| 2025-07-01 | 0.182453 |
| 2025-07-02 | 0.185781 |
| 2025-07-03 | 0.185806 |
| 2025-07-04 | 0.184995 |
| 2025-07-05 | 0.180869 |
| 2025-07-06 | 0.183276 |
| 2025-07-07 | 0.183054 |
| 2025-07-08 | 0.179766 |
| 2025-07-09 | 0.180586 |
| 2025-07-10 | 0.181975 |
| 2025-07-11 | 0.188656 |
| 2025-07-12 | 0.179899 |
| 2025-07-13 | 0.184027 |
| 2025-07-14 | 0.185701 |
| 2025-07-15 | 0.184491 |
| 2025-07-16 | 0.184762 |
| 2025-07-17 | 0.183369 |
| 2025-07-18 | 0.185082 |
| 2025-07-19 | 0.183492 |
| 2025-07-20 | 0.18423 |
| 2025-07-21 | 0.181858 |
| 2025-07-22 | 0.186118 |
| 2025-07-23 | 0.187355 |
| 2025-07-24 | 0.186184 |
| 2025-07-25 | 0.187447 |
| 2025-07-26 | 0.182999 |
| 2025-07-27 | 0.185368 |
| 2025-07-28 | 0.183708 |
| 2025-07-29 | 0.185443 |
| 2025-07-30 | 0.187937 |
| 2025-07-31 | 0.186473 |
| 2025-08-01 | 0.186211 |
| 2025-08-02 | 0.182762 |
| 2025-08-03 | 0.188539 |
| 2025-08-04 | 0.188007 |
| 2025-08-05 | 0.188667 |
| 2025-08-06 | 0.188537 |
| 2025-08-07 | 0.181584 |
| 2025-08-08 | 0.184598 |
| 2025-08-09 | 0.180335 |
| 2025-08-10 | 0.18676 |
| 2025-08-11 | 0.18562 |
| 2025-08-12 | 0.189711 |
| 2025-08-13 | 0.184812 |
| 2025-08-14 | 0.187705 |
| 2025-08-15 | 0.186523 |
| 2025-08-16 | 0.179049 |
| 2025-08-17 | 0.182937 |
| 2025-08-18 | 0.180018 |
| 2025-08-19 | 0.180007 |
| 2025-08-20 | 0.182533 |
| 2025-08-21 | 0.181655 |
| 2025-08-22 | 0.181885 |
| 2025-08-23 | 0.174989 |
| 2025-08-24 | 0.176408 |
| 2025-08-25 | 0.181685 |
| 2025-08-26 | 0.184371 |
| 2025-08-27 | 0.182227 |
| 2025-08-28 | 0.185357 |
| 2025-08-29 | 0.182816 |
| 2025-08-30 | 0.178463 |
| 2025-08-31 | 0.183042 |
| 2025-09-01 | 0.182801 |
| 2025-09-02 | 0.187649 |
| 2025-09-03 | 0.182626 |
| 2025-09-04 | 0.181311 |
| 2025-09-05 | 0.182471 |
| 2025-09-06 | 0.177872 |
| 2025-09-07 | 0.180165 |
| 2025-09-08 | 0.177051 |
| 2025-09-09 | 0.177579 |
| 2025-09-10 | 0.179808 |
| 2025-09-11 | 0.177927 |
| 2025-09-12 | 0.183165 |
| 2025-09-13 | 0.179085 |
| 2025-09-14 | 0.179399 |
| 2025-09-15 | 0.178112 |
| 2025-09-16 | 0.17736 |
| 2025-09-17 | 0.180218 |
| 2025-09-18 | 0.175096 |
| 2025-09-19 | 0.177296 |
| 2025-09-20 | 0.179224 |
| 2025-09-21 | 0.1808 |
| 2025-09-22 | 0.179601 |
| 2025-09-23 | 0.178501 |
| 2025-09-24 | 0.179101 |
| 2025-09-25 | 0.179861 |
| 2025-09-26 | 0.178111 |
| 2025-09-27 | 0.179593 |
| 2025-09-28 | 0.180891 |
| 2025-09-29 | 0.178289 |
| 2025-09-30 | 0.179346 |
| 2025-10-01 | 0.17895 |
| 2025-10-02 | 0.177445 |
| 2025-10-03 | 0.177453 |
| 2025-10-04 | 0.176139 |
| 2025-10-05 | 0.176994 |
| 2025-10-06 | 0.178769 |
| 2025-10-07 | 0.17963 |
| 2025-10-08 | 0.178567 |
| 2025-10-09 | 0.17981 |
| 2025-10-10 | 0.180194 |
| 2025-10-11 | 0.177697 |
| 2025-10-12 | 0.180034 |
| 2025-10-13 | 0.178326 |
| 2025-10-14 | 0.179607 |
| 2025-10-15 | 0.178568 |
| 2025-10-16 | 0.17764 |
| 2025-10-17 | 0.177503 |
| 2025-10-18 | 0.177227 |
| 2025-10-19 | 0.177589 |
| 2025-10-20 | 0.177154 |
| 2025-10-21 | 0.180632 |
| 2025-10-22 | 0.180244 |
| 2025-10-23 | 0.180731 |
| 2025-10-24 | 0.180293 |
| 2025-10-25 | 0.179183 |
| 2025-10-26 | 0.178374 |
| 2025-10-27 | 0.178877 |
| 2025-10-28 | 0.180112 |
| 2025-10-29 | 0.180515 |
| 2025-10-30 | 0.181735 |
| 2025-10-31 | 0.181103 |
| 2025-11-01 | 0.179041 |
| 2025-11-02 | 0.180294 |
| 2025-11-03 | 0.182687 |
| 2025-11-04 | 0.182679 |
| 2025-11-05 | 0.182328 |
| 2025-11-06 | 0.1807 |
| 2025-11-07 | 0.179569 |
| 2025-11-08 | 0.17738 |
| 2025-11-09 | 0.178526 |
| 2025-11-10 | 0.178219 |
| 2025-11-11 | 0.179778 |
| 2025-11-12 | 0.180313 |
| 2025-11-13 | 0.179744 |
| 2025-11-14 | 0.18011 |
| 2025-11-15 | 0.179878 |
| 2025-11-16 | 0.178485 |
| 2025-11-17 | 0.178512 |
| 2025-11-18 | 0.179689 |
| 2025-11-19 | 0.180266 |
| 2025-11-20 | 0.180923 |
| 2025-11-21 | 0.180483 |
| 2025-11-22 | 0.180643 |
| 2025-11-23 | 0.180292 |
| 2025-11-24 | 0.180235 |
| 2025-11-25 | 0.179677 |
| 2025-11-26 | 0.178659 |
| 2025-11-27 | 0.177553 |
| 2025-11-28 | 0.178186 |
| 2025-11-29 | 0.178029 |
| 2025-11-30 | 0.177543 |
| 2025-12-01 | 0.17595 |
| 2025-12-02 | 0.177151 |
| 2025-12-03 | 0.175035 |
| 2025-12-04 | 0.17512 |
| 2025-12-05 | 0.176401 |
| 2025-12-06 | 0.176604 |
| 2025-12-07 | 0.175861 |
| 2025-12-08 | 0.177019 |
| 2025-12-09 | 0.176815 |
| 2025-12-10 | 0.1767 |
| 2025-12-11 | 0.1757 |
| 2025-12-12 | 0.175996 |
| 2025-12-13 | 0.175868 |
| 2025-12-14 | 0.175922 |
| 2025-12-15 | 0.175389 |
| 2025-12-16 | 0.174969 |
| 2025-12-17 | 0.176189 |
| 2025-12-18 | 0.17536 |
| 2025-12-19 | 0.175533 |
| 2025-12-20 | 0.174829 |
| 2025-12-21 | 0.175548 |
| 2025-12-22 | 0.17481 |
| 2025-12-23 | 0.173884 |
| 2025-12-24 | 0.173242 |
| 2025-12-25 | 0.17133 |
| 2025-12-26 | 0.171516 |
| 2025-12-27 | 0.171608 |
| 2025-12-28 | 0.173422 |
| 2025-12-29 | 0.171799 |
| 2025-12-30 | 0.173878 |
| 2025-12-31 | 0.174229 |
| 2026-01-01 | 0.174216 |
| 2026-01-02 | 0.173489 |
| 2026-01-03 | 0.174464 |
| 2026-01-04 | 0.174572 |
| 2026-01-05 | 0.174414 |
| 2026-01-06 | 0.173032 |
| 2026-01-07 | 0.173792 |
| 2026-01-08 | 0.174428 |
| 2026-01-09 | 0.174729 |
| 2026-01-10 | 0.175079 |
| 2026-01-11 | 0.175039 |
| 2026-01-12 | 0.174015 |
| 2026-01-13 | 0.174185 |
| 2026-01-14 | 0.174454 |
| 2026-01-15 | 0.174776 |
| 2026-01-16 | 0.174782 |
| 2026-01-17 | 0.177314 |
| 2026-01-18 | 0.175375 |
| 2026-01-19 | 0.174609 |
| 2026-01-20 | 0.174204 |
| 2026-01-21 | 0.174443 |
| 2026-01-22 | 0.174438 |
| 2026-01-23 | 0.173183 |
| 2026-01-24 | 0.171699 |
| 2026-01-25 | 0.171433 |
| 2026-01-26 | 0.171286 |
| 2026-01-27 | 0.17023 |
| 2026-01-28 | 0.169686 |
| 2026-01-29 | 0.169192 |
| 2026-01-30 | 0.169737 |
| 2026-01-31 | 0.172058 |
| 2026-02-01 | 0.171067 |
| 2026-02-02 | 0.170194 |
| 2026-02-03 | 0.170212 |
| 2026-02-04 | 0.170546 |
| 2026-02-05 | 0.172221 |
| 2026-02-06 | 0.171529 |
| 2026-02-07 | 0.172139 |
| 2026-02-08 | 0.17201 |
| 2026-02-09 | 0.17107 |
| 2026-02-10 | 0.170602 |
| 2026-02-11 | 0.170597 |
| 2026-02-12 | 0.171066 |
| 2026-02-13 | 0.171334 |
| 2026-02-14 | 0.17059 |
| 2026-02-15 | 0.170938 |
| 2026-02-16 | 0.170674 |
| 2026-02-17 | 0.171925 |
| 2026-02-18 | 0.171506 |
| 2026-02-19 | 0.173117 |
| 2026-02-20 | 0.172581 |
| 2026-02-21 | 0.171861 |
| 2026-02-22 | 0.172267 |
| 2026-02-23 | 0.172339 |
| 2026-02-24 | 0.172531 |
| 2026-02-25 | 0.172155 |
| 2026-02-26 | 0.171833 |
| 2026-02-27 | 0.172577 |
| 2026-02-28 | 0.173104 |
| 2026-03-01 | 0.173443 |
| 2026-03-02 | 0.172221 |
| 2026-03-03 | 0.174761 |
| 2026-03-04 | 0.17376 |
| 2026-03-05 | 0.174027 |
| 2026-03-06 | 0.174396 |
| 2026-03-07 | 0.173309 |
| 2026-03-08 | 0.174279 |
| 2026-03-09 | 0.173649 |
| 2026-03-10 | 0.17269 |
| 2026-03-11 | 0.173271 |
| 2026-03-12 | 0.173363 |
| 2026-03-13 | 0.174195 |
| 2026-03-14 | 0.175772 |
| 2026-03-15 | 0.175522 |
| 2026-03-16 | 0.173885 |
| 2026-03-17 | 0.174099 |
| 2026-03-18 | 0.174381 |
| 2026-03-19 | 0.174388 |
| 2026-03-20 | 0.174134 |
| 2026-03-21 | 0.174117 |
| 2026-03-22 | 0.174412 |
| 2026-03-23 | 0.173033 |
| 2026-03-24 | 0.173332 |
| 2026-03-25 | 0.173259 |
| 2026-03-26 | 0.174001 |
| 2026-03-27 | 0.174904 |
| 2026-03-28 | 0.174922 |
| 2026-03-29 | 0.174994 |
| 2026-03-30 | 0.175198 |
| 2026-03-31 | 0.174688 |
| 2026-04-01 | 0.173755 |
| 2026-04-02 | 0.175529 |
| 2026-04-03 | 0.175514 |
| 2026-04-04 | 0.175609 |
| 2026-04-05 | 0.175721 |
| 2026-04-06 | 0.175011 |
| 2026-04-07 | 0.174443 |
| 2026-04-08 | 0.171589 |
| 2026-04-09 | 0.172435 |
| 2026-04-10 | 0.172141 |
| 2026-04-11 | 0.17238 |
| 2026-04-12 | 0.172247 |
| 2026-04-13 | 0.172409 |
| 2026-04-14 | 0.170283 |
| 2026-04-15 | 0.170171 |
| 2026-04-16 | 0.170135 |
| 2026-04-17 | 0.170361 |
| 2026-04-18 | 0.171122 |
| 2026-04-19 | 0.170492 |
| 2026-04-20 | 0.17094 |
| 2026-04-21 | 0.169983 |
| 2026-04-22 | 0.170239 |
| 2026-04-23 | 0.170334 |
| 2026-04-24 | 0.171454 |
| 2026-04-25 | 0.170988 |
| 2026-04-26 | 0.170519 |
| 2026-04-27 | 0.169365 |
| 2026-04-28 | 0.170629 |
| 2026-04-29 | 0.170381 |
| 2026-04-30 | 0.170448 |
| 2026-05-01 | 0.168852 |
| 2026-05-02 | 0.169746 |
| 2026-05-03 | 0.169183 |
| 2026-05-04 | 0.169836 |
| 2026-05-05 | 0.170315 |
| 2026-05-06 | 0.168929 |
| 2026-05-07 | 0.168786 |
| 2026-05-08 | 0.168941 |
| 2026-05-09 | 0.168597 |
| 2026-05-10 | 0.167775 |
| 2026-05-11 | 0.168793 |
| 2026-05-12 | 0.169535 |
| 2026-05-13 | 0.169597 |
| 2026-05-14 | 0.170995 |
| 2026-05-15 | 0.172121 |
| 2026-05-16 | 0.17172 |
| 2026-05-17 | 0.172244 |
| 2026-05-18 | 0.171193 |
| 2026-05-19 | 0.171014 |
| 2026-05-20 | 0.17093 |
| 2026-05-21 | 0.170995 |
| 2026-05-22 | 0.171476 |
| 2026-05-23 | 0.171496 |
| 2026-05-24 | 0.170972 |
| 2026-05-25 | 0.169591 |
| 2026-05-26 | 0.170295 |
| 2026-05-27 | 0.170965 |
| 2026-05-28 | 0.171392 |
| 2026-05-29 | 0.170904 |
| 2026-05-30 | 0.170634 |
| 2026-05-31 | 0.170556 |
| 2026-06-01 | 0.169968 |
| 2026-06-02 | 0.170053 |
| 2026-06-03 | 0.170579 |
| 2026-06-04 | 0.169731 |
| 2026-06-05 | 0.169449 |
| 2026-06-06 | 0.171612 |
| 2026-06-07 | 0.171753 |
| 2026-06-08 | 0.170676 |
| 2026-06-09 | 0.170161 |
| 2026-06-10 | 0.170264 |
| 2026-06-11 | 0.170731 |
| 2026-06-12 | 0.170404 |
| 2026-06-13 | 0.17179 |
| 2026-06-14 | 0.171436 |
| 2026-06-15 | 0.170399 |
| 2026-06-16 | 0.170781 |
| 2026-06-17 | 0.170719 |
| 2026-06-18 | 0.172376 |
| 2026-06-19 | 0.17264 |
| 2026-06-20 | 0.172863 |
| 2026-06-21 | 0.172947 |
| 2026-06-22 | 0.172246 |
| 2026-06-23 | 0.172943 |
| 2026-06-24 | 0.173418 |
| 2026-06-25 | 0.172913 |
| 2026-06-26 | 0.172032 |
| 2026-06-27 | 0.172291 |
| 2026-06-28 | 0.172632 |
| 2026-06-29 | 0.171712 |
| 2026-06-30 | 0.171828 |
| 2026-07-01 | 0.1716 |
| 2026-07-02 | 0.170675 |
| 2026-07-03 | 0.170223 |
| 2026-07-04 | 0.170257 |
| 2026-07-05 | 0.169791 |
| 2026-07-06 | 0.169864 |
| 2026-07-07 | 0.170144 |
| 2026-07-08 | 0.170615 |
| 2026-07-09 | 0.16986 |
| 2026-07-10 | 0.168207 |
| 2026-07-11 | 0.169338 |
| 2026-07-12 | 0.169833 |
| 2026-07-13 | 0.169109 |
| 2026-07-14 | 0.169703 |
| 2026-07-15 | 0.169501 |
| 2026-07-16 | 0.167294 |
| 2026-07-17 | 0.167715 |
| 2026-07-18 | 0.167489 |
| 2026-07-19 | 0.168906 |
| 2026-07-20 | 0.168166 |
| 2026-07-21 | 0.169054 |
| 2026-07-22 | 0.169375 |
| 2026-07-23 | 0.168182 |
| 2026-07-24 | 0.170014 |
| 2026-07-25 | 0.170121 |
| 2026-07-26 | 0.169964 |
| 2026-07-27 | 0.169563 |
| 2026-07-28 | 0.170345 |
| 2026-07-29 | 0.16958 |
| 2026-07-30 | 0.168501 |
| 2026-07-31 | 0.167594 |
| 2026-08-01 | 0.167931 |
| 2026-08-02 | 0.167851 |
| 2026-08-03 | 0.167274 |
| 2026-08-04 | 0.168923 |
| 2026-08-05 | 0.168232 |
| 2026-08-06 | 0.16826 |
| 2026-08-07 | 0.166368 |
| 2026-08-08 | 0.167417 |
| 2026-08-09 | 0.167515 |
| 2026-08-10 | 0.167844 |
| 2026-08-11 | 0.166971 |
| 2026-08-12 | 0.166086 |
| 2026-08-13 | 0.167346 |
| 2026-08-14 | 0.165604 |
| 2026-08-15 | 0.164483 |
| 2026-08-16 | 0.168487 |
| 2026-08-17 | 0.164969 |
| 2026-08-18 | 0.167114 |
| 2026-08-19 | 0.166023 |
| 2026-08-20 | 0.163467 |
| 2026-08-21 | 0.163285 |
| 2026-08-22 | 0.165469 |
| 2026-08-23 | 0.167127 |
| 2026-08-24 | 0.165326 |
| 2026-08-25 | 0.164798 |
| 2026-08-26 | 0.165595 |
| 2026-08-27 | 0.166812 |
| 2026-08-28 | 0.166272 |
| 2026-08-29 | 0.169772 |
| 2026-08-30 | 0.168545 |
| 2026-08-31 | 0.163921 |
| 2026-09-01 | 0.167009 |
| 2026-09-02 | 0.167686 |
| 2026-09-03 | 0.166229 |
| 2026-09-04 | 0.164331 |
| 2026-09-05 | 0.164105 |
| 2026-09-06 | 0.164148 |
| 2026-09-07 | 0.165392 |
| 2026-09-08 | 0.165881 |
| 2026-09-09 | 0.166249 |
| 2026-09-10 | 0.164188 |
| 2026-09-11 | 0.165996 |
| 2026-09-12 | 0.170238 |
| 2026-09-13 | 0.167988 |
| 2026-09-14 | 0.165928 |
| 2026-09-15 | 0.165996 |
| 2026-09-16 | 0.166385 |
| 2026-09-17 | 0.167321 |
| 2026-09-18 | 0.167577 |
| 2026-09-19 | 0.167899 |
| 2026-09-20 | 0.169141 |
| 2026-09-21 | 0.168169 |
| 2026-09-22 | 0.169324 |
| 2026-09-23 | 0.16893 |
| 2026-09-24 | 0.170414 |
| 2026-09-25 | 0.169074 |
| 2026-09-26 | 0.172639 |
| 2026-09-27 | 0.17109 |
| 2026-09-28 | 0.167611 |
| 2026-09-29 | 0.168221 |
| 2026-09-30 | 0.167518 |
| 2026-10-01 | 0.169217 |
| 2026-10-02 | 0.16961 |
| 2026-10-03 | 0.170943 |
| 2026-10-04 | 0.168943 |
| 2026-10-05 | 0.168852 |
| 2026-10-06 | 0.168207 |
| 2026-10-07 | 0.168856 |
| 2026-10-08 | 0.168779 |
| 2026-10-09 | 0.168468 |
| 2026-10-10 | 0.168944 |
| 2026-10-11 | 0.17042 |
| 2026-10-12 | 0.167505 |
| 2026-10-13 | 0.167117 |
| 2026-10-14 | 0.167012 |
| 2026-10-15 | 0.16826 |
High
0.21166
Low
0.16329
Average
0.18208
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/GBP API questions
How do I get the PGK/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/GBP rate in rates.GBP.
How far back does PGK/GBP historical data go?
Daily PGK/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.