PGK to FJD exchange rate API
Kina to Fiji Dollar · quoted 2026-10-15
0.49894
▼ +14.37% over 2Y
1 PGK = 0.49894 FJD · 1 FJD = 2.0043 PGK · Get this rate via the API
1 PGK buys 0.49894 FJD as of 2026-10-15, so 1 FJD buys 2.0043 PGK. Over the last 2 years, PGK/FJD traded between 0.48871 and 1357.96, averaged 2.4085 and fell 14.37%. The API holds daily PGK/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.58267 |
| 2024-10-16 | 0.575028 |
| 2024-10-17 | 0.580087 |
| 2024-10-18 | 0.578372 |
| 2024-10-19 | 0.56718 |
| 2024-10-20 | 0.577871 |
| 2024-10-21 | 0.575094 |
| 2024-10-22 | 0.575734 |
| 2024-10-23 | 0.58179 |
| 2024-10-24 | 0.56642 |
| 2024-10-25 | 0.580924 |
| 2024-10-26 | 0.568289 |
| 2024-10-27 | 0.589001 |
| 2024-10-28 | 0.574603 |
| 2024-10-29 | 0.57644 |
| 2024-10-30 | 0.583555 |
| 2024-10-31 | 0.588571 |
| 2024-11-01 | 0.582879 |
| 2024-11-02 | 0.575793 |
| 2024-11-03 | 0.589947 |
| 2024-11-04 | 0.584859 |
| 2024-11-05 | 0.581662 |
| 2024-11-06 | 0.586283 |
| 2024-11-07 | 0.586843 |
| 2024-11-08 | 0.575517 |
| 2024-11-09 | 0.567408 |
| 2024-11-10 | 0.584767 |
| 2024-11-11 | 0.570436 |
| 2024-11-12 | 0.581578 |
| 2024-11-13 | 0.586118 |
| 2024-11-14 | 0.587956 |
| 2024-11-15 | 0.584446 |
| 2024-11-16 | 0.573273 |
| 2024-11-17 | 0.603284 |
| 2024-11-18 | 0.589971 |
| 2024-11-19 | 0.583263 |
| 2024-11-20 | 0.582348 |
| 2024-11-21 | 0.58362 |
| 2024-11-22 | 0.585311 |
| 2024-11-23 | 0.569646 |
| 2024-11-24 | 0.583687 |
| 2024-11-25 | 0.583714 |
| 2024-11-26 | 0.58992 |
| 2024-11-27 | 0.590494 |
| 2024-11-28 | 0.58663 |
| 2024-11-29 | 0.588588 |
| 2024-11-30 | 0.564809 |
| 2024-12-01 | 0.588832 |
| 2024-12-02 | 0.591737 |
| 2024-12-03 | 0.584641 |
| 2024-12-04 | 0.593206 |
| 2024-12-05 | 0.591546 |
| 2024-12-06 | 0.589989 |
| 2024-12-07 | 0.57557 |
| 2024-12-08 | 0.597627 |
| 2024-12-09 | 0.599975 |
| 2024-12-10 | 0.593287 |
| 2024-12-11 | 0.592522 |
| 2024-12-12 | 0.590991 |
| 2024-12-13 | 0.588486 |
| 2024-12-14 | 0.581576 |
| 2024-12-15 | 0.600407 |
| 2024-12-16 | 0.597954 |
| 2024-12-17 | 0.591377 |
| 2024-12-18 | 0.588103 |
| 2024-12-19 | 0.600249 |
| 2024-12-20 | 0.602114 |
| 2024-12-21 | 0.578019 |
| 2024-12-22 | 0.599224 |
| 2024-12-23 | 0.597202 |
| 2024-12-24 | 0.593358 |
| 2024-12-25 | 0.58309 |
| 2024-12-26 | 0.591761 |
| 2024-12-27 | 0.589722 |
| 2024-12-28 | 0.57556 |
| 2024-12-29 | 0.585312 |
| 2024-12-30 | 0.590827 |
| 2024-12-31 | 0.595677 |
| 2025-01-01 | 0.59994 |
| 2025-01-02 | 0.596583 |
| 2025-01-03 | 0.606922 |
| 2025-01-04 | 0.576007 |
| 2025-01-05 | 0.585385 |
| 2025-01-06 | 0.596835 |
| 2025-01-07 | 0.58986 |
| 2025-01-08 | 0.59785 |
| 2025-01-09 | 0.593144 |
| 2025-01-10 | 0.59544 |
| 2025-01-11 | 0.583731 |
| 2025-01-12 | 0.590396 |
| 2025-01-13 | 0.598969 |
| 2025-01-14 | 0.598083 |
| 2025-01-15 | 0.595404 |
| 2025-01-16 | 0.597257 |
| 2025-01-17 | 0.591441 |
| 2025-01-18 | 0.575136 |
| 2025-01-19 | 0.598337 |
| 2025-01-20 | 0.601447 |
| 2025-01-21 | 0.598215 |
| 2025-01-22 | 0.587956 |
| 2025-01-23 | 0.60315 |
| 2025-01-24 | 0.593417 |
| 2025-01-25 | 0.576543 |
| 2025-01-26 | 0.586127 |
| 2025-01-27 | 0.588684 |
| 2025-01-28 | 0.583849 |
| 2025-01-29 | 0.59761 |
| 2025-01-30 | 0.59423 |
| 2025-01-31 | 0.599631 |
| 2025-02-01 | 0.578838 |
| 2025-02-02 | 0.597868 |
| 2025-02-03 | 0.60682 |
| 2025-02-04 | 0.592249 |
| 2025-02-05 | 0.605911 |
| 2025-02-06 | 0.580715 |
| 2025-02-07 | 0.593606 |
| 2025-02-08 | 0.574654 |
| 2025-02-09 | 0.587381 |
| 2025-02-10 | 0.57869 |
| 2025-02-11 | 0.587582 |
| 2025-02-12 | 0.597337 |
| 2025-02-13 | 0.591367 |
| 2025-02-14 | 0.582771 |
| 2025-02-15 | 0.572827 |
| 2025-02-16 | 0.586401 |
| 2025-02-17 | 0.585795 |
| 2025-02-18 | 0.581207 |
| 2025-02-19 | 0.594037 |
| 2025-02-20 | 0.587209 |
| 2025-02-21 | 0.570559 |
| 2025-02-22 | 0.570738 |
| 2025-02-23 | 0.584456 |
| 2025-02-24 | 0.578423 |
| 2025-02-25 | 0.584174 |
| 2025-02-26 | 0.580699 |
| 2025-02-27 | 0.587806 |
| 2025-02-28 | 0.586072 |
| 2025-03-01 | 0.581591 |
| 2025-03-02 | 0.590168 |
| 2025-03-03 | 0.581318 |
| 2025-03-04 | 0.591368 |
| 2025-03-05 | 0.571888 |
| 2025-03-06 | 0.570711 |
| 2025-03-07 | 0.577402 |
| 2025-03-08 | 0.574593 |
| 2025-03-09 | 0.580334 |
| 2025-03-10 | 0.575511 |
| 2025-03-11 | 0.58098 |
| 2025-03-12 | 0.593579 |
| 2025-03-13 | 0.581999 |
| 2025-03-14 | 0.56356 |
| 2025-03-15 | 0.564076 |
| 2025-03-16 | 0.574279 |
| 2025-03-17 | 0.565363 |
| 2025-03-18 | 0.585523 |
| 2025-03-19 | 0.588501 |
| 2025-03-20 | 0.585011 |
| 2025-03-21 | 0.573549 |
| 2025-03-22 | 0.565308 |
| 2025-03-23 | 0.578456 |
| 2025-03-25 | 0.578735 |
| 2025-03-26 | 0.585823 |
| 2025-03-27 | 0.577163 |
| 2025-03-28 | 0.575634 |
| 2025-03-29 | 0.563183 |
| 2025-03-30 | 0.584519 |
| 2025-03-31 | 0.601387 |
| 2025-04-01 | 0.59076 |
| 2025-04-02 | 0.591167 |
| 2025-04-03 | 0.595774 |
| 2025-04-04 | 0.58247 |
| 2025-04-05 | 0.565686 |
| 2025-04-06 | 0.581493 |
| 2025-04-07 | 0.587581 |
| 2025-04-08 | 0.576882 |
| 2025-04-09 | 0.588504 |
| 2025-04-10 | 0.596513 |
| 2025-04-11 | 0.560901 |
| 2025-04-12 | 0.554553 |
| 2025-04-13 | 0.565725 |
| 2025-04-14 | 0.574063 |
| 2025-04-15 | 0.575156 |
| 2025-04-16 | 0.572651 |
| 2025-04-17 | 0.572477 |
| 2025-04-18 | 0.569695 |
| 2025-04-19 | 0.55976 |
| 2025-04-20 | 0.562543 |
| 2025-04-21 | 0.566392 |
| 2025-04-22 | 0.572836 |
| 2025-04-23 | 0.575294 |
| 2025-04-24 | 0.562914 |
| 2025-04-25 | 0.564336 |
| 2025-04-26 | 0.555041 |
| 2025-04-27 | 0.565632 |
| 2025-04-28 | 0.556143 |
| 2025-04-29 | 0.572158 |
| 2025-04-30 | 0.578898 |
| 2025-05-01 | 0.57181 |
| 2025-05-02 | 0.571092 |
| 2025-05-03 | 0.554271 |
| 2025-05-04 | 0.573796 |
| 2025-05-05 | 0.566369 |
| 2025-05-06 | 0.567981 |
| 2025-05-08 | 0.567155 |
| 2025-05-09 | 0.564049 |
| 2025-05-10 | 0.556159 |
| 2025-05-11 | 0.561907 |
| 2025-05-12 | 1357.964859 |
| 2025-05-13 | 0.575271 |
| 2025-05-14 | 0.563651 |
| 2025-05-15 | 0.576675 |
| 2025-05-16 | 0.574246 |
| 2025-05-17 | 0.558199 |
| 2025-05-18 | 0.575239 |
| 2025-05-19 | 0.576387 |
| 2025-05-20 | 0.576857 |
| 2025-05-21 | 0.580639 |
| 2025-05-22 | 0.579716 |
| 2025-05-23 | 0.577717 |
| 2025-05-24 | 0.549825 |
| 2025-05-25 | 0.56034 |
| 2025-05-26 | 0.56563 |
| 2025-05-27 | 0.558847 |
| 2025-05-28 | 0.55653 |
| 2025-05-29 | 0.566996 |
| 2025-05-30 | 0.560263 |
| 2025-05-31 | 0.55127 |
| 2025-06-01 | 0.560243 |
| 2025-06-02 | 0.561482 |
| 2025-06-03 | 0.562234 |
| 2025-06-04 | 0.554328 |
| 2025-06-05 | 0.555062 |
| 2025-06-06 | 0.580103 |
| 2025-06-07 | 0.549265 |
| 2025-06-08 | 0.571705 |
| 2025-06-09 | 0.570538 |
| 2025-06-10 | 0.563628 |
| 2025-06-11 | 0.568053 |
| 2025-06-12 | 0.556941 |
| 2025-06-13 | 0.55147 |
| 2025-06-14 | 0.546268 |
| 2025-06-15 | 0.567839 |
| 2025-06-16 | 0.57521 |
| 2025-06-17 | 0.57326 |
| 2025-06-18 | 0.57141 |
| 2025-06-19 | 0.557994 |
| 2025-06-20 | 0.558735 |
| 2025-06-21 | 0.558672 |
| 2025-06-22 | 0.566862 |
| 2025-06-23 | 0.565884 |
| 2025-06-24 | 0.560121 |
| 2025-06-25 | 0.561979 |
| 2025-06-26 | 0.561567 |
| 2025-06-27 | 0.560313 |
| 2025-06-28 | 0.552876 |
| 2025-06-29 | 0.557236 |
| 2025-06-30 | 0.563463 |
| 2025-07-01 | 0.563755 |
| 2025-07-02 | 0.567878 |
| 2025-07-03 | 0.569592 |
| 2025-07-04 | 0.567307 |
| 2025-07-05 | 0.552771 |
| 2025-07-06 | 0.560241 |
| 2025-07-07 | 0.560524 |
| 2025-07-08 | 0.549032 |
| 2025-07-09 | 0.551496 |
| 2025-07-10 | 0.553805 |
| 2025-07-11 | 0.570689 |
| 2025-07-12 | 0.544702 |
| 2025-07-13 | 0.560234 |
| 2025-07-14 | 0.562873 |
| 2025-07-15 | 0.557864 |
| 2025-07-16 | 0.559668 |
| 2025-07-17 | 0.556871 |
| 2025-07-18 | 0.562536 |
| 2025-07-19 | 0.554627 |
| 2025-07-20 | 0.559902 |
| 2025-07-21 | 0.552196 |
| 2025-07-22 | 0.566955 |
| 2025-07-23 | 0.569114 |
| 2025-07-24 | 0.56441 |
| 2025-07-25 | 0.565209 |
| 2025-07-26 | 0.55161 |
| 2025-07-27 | 0.559179 |
| 2025-07-28 | 0.555194 |
| 2025-07-29 | 0.557194 |
| 2025-07-30 | 0.567232 |
| 2025-07-31 | 0.559118 |
| 2025-08-01 | 0.55725 |
| 2025-08-02 | 0.549275 |
| 2025-08-03 | 0.571164 |
| 2025-08-04 | 0.56509 |
| 2025-08-05 | 0.567632 |
| 2025-08-06 | 0.566363 |
| 2025-08-07 | 0.550151 |
| 2025-08-08 | 0.558881 |
| 2025-08-09 | 0.545836 |
| 2025-08-10 | 0.563447 |
| 2025-08-11 | 0.56162 |
| 2025-08-12 | 0.576476 |
| 2025-08-13 | 0.565161 |
| 2025-08-14 | 0.572318 |
| 2025-08-15 | 0.570997 |
| 2025-08-16 | 0.547212 |
| 2025-08-17 | 0.562066 |
| 2025-08-18 | 0.54901 |
| 2025-08-19 | 0.54993 |
| 2025-08-20 | 0.557333 |
| 2025-08-21 | 0.555027 |
| 2025-08-22 | 0.554642 |
| 2025-08-23 | 0.535229 |
| 2025-08-24 | 0.53849 |
| 2025-08-25 | 0.55503 |
| 2025-08-26 | 0.563563 |
| 2025-08-27 | 0.554249 |
| 2025-08-28 | 0.566682 |
| 2025-08-29 | 0.55436 |
| 2025-08-30 | 0.543699 |
| 2025-08-31 | 0.557336 |
| 2025-09-01 | 0.557387 |
| 2025-09-02 | 0.568455 |
| 2025-09-03 | 0.554138 |
| 2025-09-04 | 0.554274 |
| 2025-09-05 | 0.555749 |
| 2025-09-06 | 0.541137 |
| 2025-09-07 | 0.547909 |
| 2025-09-08 | 0.5396 |
| 2025-09-09 | 0.540432 |
| 2025-09-10 | 0.545763 |
| 2025-09-11 | 0.540371 |
| 2025-09-13 | 0.543558 |
| 2025-09-14 | 0.546218 |
| 2025-09-15 | 0.542825 |
| 2025-09-16 | 0.54141 |
| 2025-09-17 | 0.548968 |
| 2025-09-18 | 0.535976 |
| 2025-09-19 | 0.538223 |
| 2025-09-20 | 0.543069 |
| 2025-09-21 | 0.548528 |
| 2025-09-22 | 0.545819 |
| 2025-09-23 | 0.542572 |
| 2025-09-24 | 0.544341 |
| 2025-09-25 | 0.54475 |
| 2025-09-26 | 0.539442 |
| 2025-09-27 | 0.54459 |
| 2025-09-28 | 0.55019 |
| 2025-09-29 | 0.542781 |
| 2025-09-30 | 0.547944 |
| 2025-10-01 | 0.54539 |
| 2025-10-02 | 0.541841 |
| 2025-10-03 | 0.540435 |
| 2025-10-04 | 0.534791 |
| 2025-10-05 | 0.539053 |
| 2025-10-06 | 0.545772 |
| 2025-10-07 | 0.545412 |
| 2025-10-08 | 0.544831 |
| 2025-10-09 | 0.546541 |
| 2025-10-10 | 0.541551 |
| 2025-10-11 | 0.540504 |
| 2025-10-12 | 0.549009 |
| 2025-10-13 | 0.544118 |
| 2025-10-14 | 0.544276 |
| 2025-10-15 | 0.545842 |
| 2025-10-16 | 0.545114 |
| 2025-10-17 | 0.545379 |
| 2025-10-18 | 0.540936 |
| 2025-10-19 | 0.545258 |
| 2025-10-20 | 0.545527 |
| 2025-10-21 | 0.554072 |
| 2025-10-22 | 0.552402 |
| 2025-10-23 | 0.553133 |
| 2025-10-24 | 0.548302 |
| 2025-10-25 | 0.542628 |
| 2025-10-26 | 0.542302 |
| 2025-10-27 | 0.545101 |
| 2025-10-28 | 0.544053 |
| 2025-10-29 | 0.542624 |
| 2025-10-30 | 0.543881 |
| 2025-10-31 | 0.543263 |
| 2025-11-01 | 0.539085 |
| 2025-11-02 | 0.543453 |
| 2025-11-03 | 0.549435 |
| 2025-11-04 | 0.5466 |
| 2025-11-05 | 0.546015 |
| 2025-11-06 | 0.542815 |
| 2025-11-07 | 0.541749 |
| 2025-11-08 | 0.533395 |
| 2025-11-09 | 0.539258 |
| 2025-11-10 | 0.539704 |
| 2025-11-11 | 0.541327 |
| 2025-11-12 | 0.542153 |
| 2025-11-13 | 0.542237 |
| 2025-11-14 | 0.543025 |
| 2025-11-15 | 0.543238 |
| 2025-11-16 | 0.538999 |
| 2025-11-17 | 0.540334 |
| 2025-11-18 | 0.543375 |
| 2025-11-19 | 0.543504 |
| 2025-11-20 | 0.544294 |
| 2025-11-21 | 0.543654 |
| 2025-11-22 | 0.541706 |
| 2025-11-23 | 0.544515 |
| 2025-11-24 | 0.544916 |
| 2025-11-25 | 0.543616 |
| 2025-11-26 | 0.541038 |
| 2025-11-27 | 0.538296 |
| 2025-11-28 | 0.538469 |
| 2025-11-29 | 0.535328 |
| 2025-11-30 | 0.537728 |
| 2025-12-01 | 0.535399 |
| 2025-12-02 | 0.535135 |
| 2025-12-03 | 0.532053 |
| 2025-12-04 | 0.532474 |
| 2025-12-05 | 0.536333 |
| 2025-12-06 | 0.531979 |
| 2025-12-07 | 0.534891 |
| 2025-12-08 | 0.537435 |
| 2025-12-09 | 0.536325 |
| 2025-12-10 | 0.535396 |
| 2025-12-11 | 0.535242 |
| 2025-12-12 | 0.535417 |
| 2025-12-13 | 0.535003 |
| 2025-12-14 | 0.535829 |
| 2025-12-15 | 0.533544 |
| 2025-12-16 | 0.5343 |
| 2025-12-17 | 0.535998 |
| 2025-12-18 | 0.536268 |
| 2025-12-19 | 0.535647 |
| 2025-12-20 | 0.534259 |
| 2025-12-21 | 0.536149 |
| 2025-12-22 | 0.53608 |
| 2025-12-23 | 0.53417 |
| 2025-12-24 | 0.531086 |
| 2025-12-25 | 0.526161 |
| 2025-12-26 | 0.52605 |
| 2025-12-27 | 0.525931 |
| 2025-12-28 | 0.531925 |
| 2025-12-29 | 0.525991 |
| 2025-12-30 | 0.533151 |
| 2025-12-31 | 0.533137 |
| 2026-01-01 | 0.533436 |
| 2026-01-02 | 0.531525 |
| 2026-01-03 | 0.534922 |
| 2026-01-04 | 0.535306 |
| 2026-01-05 | 0.533938 |
| 2026-01-06 | 0.530688 |
| 2026-01-07 | 0.532105 |
| 2026-01-08 | 0.532483 |
| 2026-01-09 | 0.533746 |
| 2026-01-10 | 0.533509 |
| 2026-01-11 | 0.534331 |
| 2026-01-12 | 0.534306 |
| 2026-01-13 | 0.533341 |
| 2026-01-14 | 0.534503 |
| 2026-01-15 | 0.533375 |
| 2026-01-16 | 0.533628 |
| 2026-01-17 | 0.539454 |
| 2026-01-18 | 0.534107 |
| 2026-01-19 | 0.533931 |
| 2026-01-20 | 0.531971 |
| 2026-01-21 | 0.530903 |
| 2026-01-22 | 0.529623 |
| 2026-01-23 | 0.527501 |
| 2026-01-24 | 0.528232 |
| 2026-01-25 | 0.526207 |
| 2026-01-26 | 0.522454 |
| 2026-01-27 | 0.521412 |
| 2026-01-28 | 0.518882 |
| 2026-01-29 | 0.517711 |
| 2026-01-30 | 0.515605 |
| 2026-01-31 | 0.519002 |
| 2026-02-01 | 0.519542 |
| 2026-02-02 | 0.518493 |
| 2026-02-03 | 0.516948 |
| 2026-02-04 | 0.517845 |
| 2026-02-05 | 0.518906 |
| 2026-02-06 | 0.518325 |
| 2026-02-07 | 0.517761 |
| 2026-02-08 | 0.518897 |
| 2026-02-09 | 0.516586 |
| 2026-02-10 | 0.513984 |
| 2026-02-11 | 0.513328 |
| 2026-02-12 | 0.51311 |
| 2026-02-13 | 0.513821 |
| 2026-02-14 | 0.515168 |
| 2026-02-15 | 0.515019 |
| 2026-02-16 | 0.514836 |
| 2026-02-17 | 0.513448 |
| 2026-02-18 | 0.513688 |
| 2026-02-19 | 0.514072 |
| 2026-02-20 | 0.513298 |
| 2026-02-21 | 0.514782 |
| 2026-02-22 | 0.5161 |
| 2026-02-23 | 0.513534 |
| 2026-02-24 | 0.514333 |
| 2026-02-25 | 0.513562 |
| 2026-02-26 | 0.512773 |
| 2026-02-27 | 0.512151 |
| 2026-02-28 | 0.511782 |
| 2026-03-01 | 0.515904 |
| 2026-03-02 | 0.511866 |
| 2026-03-03 | 0.514053 |
| 2026-03-04 | 0.514483 |
| 2026-03-05 | 0.514538 |
| 2026-03-06 | 0.516769 |
| 2026-03-07 | 0.514014 |
| 2026-03-08 | 0.517603 |
| 2026-03-09 | 0.514446 |
| 2026-03-10 | 0.5139 |
| 2026-03-11 | 0.512849 |
| 2026-03-12 | 0.512646 |
| 2026-03-13 | 0.50967 |
| 2026-03-14 | 0.518676 |
| 2026-03-15 | 0.518567 |
| 2026-03-16 | 0.514225 |
| 2026-03-17 | 0.513219 |
| 2026-03-18 | 0.513861 |
| 2026-03-19 | 0.513051 |
| 2026-03-20 | 0.515441 |
| 2026-03-21 | 0.514509 |
| 2026-03-22 | 0.520322 |
| 2026-03-23 | 0.517155 |
| 2026-03-24 | 0.515987 |
| 2026-03-25 | 0.517839 |
| 2026-03-26 | 0.516313 |
| 2026-03-27 | 0.521149 |
| 2026-03-28 | 0.524569 |
| 2026-03-29 | 0.522973 |
| 2026-03-30 | 0.520535 |
| 2026-03-31 | 0.520802 |
| 2026-04-01 | 0.518357 |
| 2026-04-02 | 0.519752 |
| 2026-04-03 | 0.522249 |
| 2026-04-04 | 0.522201 |
| 2026-04-05 | 0.520186 |
| 2026-04-06 | 0.520839 |
| 2026-04-07 | 0.517723 |
| 2026-04-08 | 0.517506 |
| 2026-04-09 | 0.515822 |
| 2026-04-10 | 0.514389 |
| 2026-04-11 | 0.512931 |
| 2026-04-12 | 0.515292 |
| 2026-04-13 | 0.516284 |
| 2026-04-14 | 0.51372 |
| 2026-04-15 | 0.509605 |
| 2026-04-16 | 0.509017 |
| 2026-04-17 | 0.510511 |
| 2026-04-18 | 0.512724 |
| 2026-04-19 | 0.512077 |
| 2026-04-20 | 0.510315 |
| 2026-04-21 | 0.507164 |
| 2026-04-22 | 0.507057 |
| 2026-04-23 | 0.507966 |
| 2026-04-24 | 0.512328 |
| 2026-04-25 | 0.50874 |
| 2026-04-26 | 0.510837 |
| 2026-04-27 | 0.509193 |
| 2026-04-28 | 0.507772 |
| 2026-04-29 | 0.507811 |
| 2026-04-30 | 0.507259 |
| 2026-05-01 | 0.504645 |
| 2026-05-02 | 0.512647 |
| 2026-05-03 | 0.507548 |
| 2026-05-04 | 0.5065 |
| 2026-05-05 | 0.506617 |
| 2026-05-06 | 0.505721 |
| 2026-05-07 | 0.504833 |
| 2026-05-08 | 0.504747 |
| 2026-05-09 | 0.501805 |
| 2026-05-10 | 0.501893 |
| 2026-05-11 | 0.504134 |
| 2026-05-12 | 0.503343 |
| 2026-05-13 | 0.503172 |
| 2026-05-14 | 0.506466 |
| 2026-05-15 | 0.503293 |
| 2026-05-16 | 0.504405 |
| 2026-05-17 | 0.508127 |
| 2026-05-18 | 0.506028 |
| 2026-05-19 | 0.504296 |
| 2026-05-20 | 0.505752 |
| 2026-05-21 | 0.506787 |
| 2026-05-22 | 0.506563 |
| 2026-05-23 | 0.509925 |
| 2026-05-24 | 0.510007 |
| 2026-05-25 | 0.504954 |
| 2026-05-26 | 0.505761 |
| 2026-05-27 | 0.505538 |
| 2026-05-28 | 0.505303 |
| 2026-05-29 | 0.506574 |
| 2026-05-30 | 0.508282 |
| 2026-05-31 | 0.508208 |
| 2026-06-01 | 0.504452 |
| 2026-06-02 | 0.505373 |
| 2026-06-03 | 0.505585 |
| 2026-06-04 | 0.503444 |
| 2026-06-05 | 0.502992 |
| 2026-06-06 | 0.50827 |
| 2026-06-07 | 0.5136 |
| 2026-06-08 | 0.506516 |
| 2026-06-09 | 0.505951 |
| 2026-06-10 | 0.505378 |
| 2026-06-11 | 0.508849 |
| 2026-06-12 | 0.506744 |
| 2026-06-13 | 0.513114 |
| 2026-06-14 | 0.514474 |
| 2026-06-15 | 0.508636 |
| 2026-06-16 | 0.508305 |
| 2026-06-17 | 0.508355 |
| 2026-06-18 | 0.508551 |
| 2026-06-19 | 0.508886 |
| 2026-06-20 | 0.511461 |
| 2026-06-21 | 0.512967 |
| 2026-06-22 | 0.509821 |
| 2026-06-23 | 0.511265 |
| 2026-06-24 | 0.511514 |
| 2026-06-25 | 0.510632 |
| 2026-06-26 | 0.509386 |
| 2026-06-27 | 0.513101 |
| 2026-06-28 | 0.516382 |
| 2026-06-29 | 0.512675 |
| 2026-06-30 | 0.511182 |
| 2026-07-01 | 0.509432 |
| 2026-07-02 | 0.509659 |
| 2026-07-03 | 0.509664 |
| 2026-07-04 | 0.512723 |
| 2026-07-05 | 0.511809 |
| 2026-07-06 | 0.509298 |
| 2026-07-07 | 0.510888 |
| 2026-07-08 | 0.511603 |
| 2026-07-09 | 0.510513 |
| 2026-07-10 | 0.503597 |
| 2026-07-11 | 0.509695 |
| 2026-07-12 | 0.511935 |
| 2026-07-13 | 0.50759 |
| 2026-07-14 | 0.508643 |
| 2026-07-15 | 0.508545 |
| 2026-07-16 | 0.50485 |
| 2026-07-17 | 0.50351 |
| 2026-07-18 | 0.505099 |
| 2026-07-19 | 0.510075 |
| 2026-07-20 | 0.505708 |
| 2026-07-21 | 0.50579 |
| 2026-07-22 | 0.505807 |
| 2026-07-23 | 0.502299 |
| 2026-07-24 | 0.508199 |
| 2026-07-25 | 0.509763 |
| 2026-07-26 | 0.509145 |
| 2026-07-27 | 0.505233 |
| 2026-07-28 | 0.506249 |
| 2026-07-29 | 0.504976 |
| 2026-07-30 | 0.503782 |
| 2026-07-31 | 0.502679 |
| 2026-08-01 | 0.501138 |
| 2026-08-02 | 0.502365 |
| 2026-08-03 | 0.501334 |
| 2026-08-04 | 0.505221 |
| 2026-08-05 | 0.503849 |
| 2026-08-06 | 0.504371 |
| 2026-08-07 | 0.498166 |
| 2026-08-08 | 0.498565 |
| 2026-08-09 | 0.502368 |
| 2026-08-10 | 0.503421 |
| 2026-08-11 | 0.50109 |
| 2026-08-12 | 0.499193 |
| 2026-08-13 | 0.502365 |
| 2026-08-14 | 0.498485 |
| 2026-08-15 | 0.492663 |
| 2026-08-16 | 0.507044 |
| 2026-08-17 | 0.496912 |
| 2026-08-18 | 0.501794 |
| 2026-08-19 | 0.499866 |
| 2026-08-20 | 0.493016 |
| 2026-08-21 | 0.493831 |
| 2026-08-22 | 0.494807 |
| 2026-08-23 | 0.503889 |
| 2026-08-24 | 0.496383 |
| 2026-08-25 | 0.496136 |
| 2026-08-26 | 0.498186 |
| 2026-08-27 | 0.500277 |
| 2026-08-28 | 0.49864 |
| 2026-08-29 | 0.505182 |
| 2026-08-30 | 0.504718 |
| 2026-08-31 | 0.49114 |
| 2026-09-01 | 0.500147 |
| 2026-09-02 | 0.501316 |
| 2026-09-03 | 0.496924 |
| 2026-09-04 | 0.491314 |
| 2026-09-05 | 0.488709 |
| 2026-09-06 | 0.49155 |
| 2026-09-07 | 0.494226 |
| 2026-09-08 | 0.496034 |
| 2026-09-09 | 0.498173 |
| 2026-09-10 | 0.491143 |
| 2026-09-11 | 0.497246 |
| 2026-09-12 | 0.509636 |
| 2026-09-13 | 0.504911 |
| 2026-09-14 | 0.496002 |
| 2026-09-15 | 0.496397 |
| 2026-09-16 | 0.496961 |
| 2026-09-17 | 0.499409 |
| 2026-09-18 | 0.497754 |
| 2026-09-19 | 0.49829 |
| 2026-09-20 | 0.502071 |
| 2026-09-21 | 0.501541 |
| 2026-09-22 | 0.505236 |
| 2026-09-23 | 0.500368 |
| 2026-09-24 | 0.504494 |
| 2026-09-25 | 0.503178 |
| 2026-09-26 | 0.513914 |
| 2026-09-27 | 0.508936 |
| 2026-09-28 | 0.49784 |
| 2026-09-29 | 0.502016 |
| 2026-09-30 | 0.500736 |
| 2026-10-01 | 0.506608 |
| 2026-10-02 | 0.505993 |
| 2026-10-03 | 0.512351 |
| 2026-10-04 | 0.507837 |
| 2026-10-05 | 0.50483 |
| 2026-10-06 | 0.502769 |
| 2026-10-07 | 0.500566 |
| 2026-10-08 | 0.501832 |
| 2026-10-09 | 0.501402 |
| 2026-10-10 | 0.504585 |
| 2026-10-11 | 0.507972 |
| 2026-10-12 | 0.499691 |
| 2026-10-13 | 0.499766 |
| 2026-10-14 | 0.498405 |
| 2026-10-15 | 0.498937 |
High
1357.96
Low
0.48871
Average
2.4085
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/FJD API questions
How do I get the PGK/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/FJD rate in rates.FJD.
How far back does PGK/FJD historical data go?
Daily PGK/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.