PGK to EUR exchange rate API
Kina to Euro · quoted 2026-10-16
0.19728
▼ +16.86% over 2Y
1 PGK = 0.19728 EUR · 1 EUR = 5.0689 PGK · Get this rate via the API
1 PGK buys 0.19728 EUR as of 2026-10-16, so 1 EUR buys 5.0689 PGK. Over the last 2 years, PGK/EUR traded between 0.19060 and 0.25255, averaged 0.21278 and fell 16.86%. The API holds daily PGK/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-16 | 0.237278 |
| 2024-10-17 | 0.238724 |
| 2024-10-18 | 0.238613 |
| 2024-10-19 | 0.233647 |
| 2024-10-20 | 0.236154 |
| 2024-10-21 | 0.238837 |
| 2024-10-22 | 0.237816 |
| 2024-10-23 | 0.240777 |
| 2024-10-24 | 0.234536 |
| 2024-10-25 | 0.239096 |
| 2024-10-26 | 0.234282 |
| 2024-10-27 | 0.24291 |
| 2024-10-28 | 0.236356 |
| 2024-10-29 | 0.235877 |
| 2024-10-30 | 0.236776 |
| 2024-10-31 | 0.237435 |
| 2024-11-01 | 0.235893 |
| 2024-11-02 | 0.23283 |
| 2024-11-03 | 0.238929 |
| 2024-11-04 | 0.237611 |
| 2024-11-05 | 0.236449 |
| 2024-11-06 | 0.241843 |
| 2024-11-07 | 0.240739 |
| 2024-11-08 | 0.236627 |
| 2024-11-09 | 0.233624 |
| 2024-11-10 | 0.241422 |
| 2024-11-11 | 0.236072 |
| 2024-11-12 | 0.242003 |
| 2024-11-13 | 0.242433 |
| 2024-11-14 | 0.245378 |
| 2024-11-15 | 0.242739 |
| 2024-11-16 | 0.238827 |
| 2024-11-17 | 0.24714 |
| 2024-11-18 | 0.247416 |
| 2024-11-19 | 0.242746 |
| 2024-11-20 | 0.243507 |
| 2024-11-21 | 0.243849 |
| 2024-11-22 | 0.24621 |
| 2024-11-23 | 0.240076 |
| 2024-11-24 | 0.245306 |
| 2024-11-25 | 0.246056 |
| 2024-11-26 | 0.24568 |
| 2024-11-27 | 0.246459 |
| 2024-11-28 | 0.245361 |
| 2024-11-29 | 0.244825 |
| 2024-11-30 | 0.235827 |
| 2024-12-01 | 0.244897 |
| 2024-12-02 | 0.247204 |
| 2024-12-03 | 0.24455 |
| 2024-12-04 | 0.248589 |
| 2024-12-05 | 0.245751 |
| 2024-12-06 | 0.244838 |
| 2024-12-07 | 0.238417 |
| 2024-12-08 | 0.247631 |
| 2024-12-09 | 0.246543 |
| 2024-12-10 | 0.245466 |
| 2024-12-11 | 0.244531 |
| 2024-12-12 | 0.243353 |
| 2024-12-13 | 0.242788 |
| 2024-12-14 | 0.238863 |
| 2024-12-15 | 0.246732 |
| 2024-12-16 | 0.245546 |
| 2024-12-17 | 0.24453 |
| 2024-12-18 | 0.243536 |
| 2024-12-19 | 0.24741 |
| 2024-12-20 | 0.247982 |
| 2024-12-21 | 0.23943 |
| 2024-12-22 | 0.249573 |
| 2024-12-23 | 0.246358 |
| 2024-12-24 | 0.244641 |
| 2024-12-25 | 0.241564 |
| 2024-12-26 | 0.245313 |
| 2024-12-27 | 0.245043 |
| 2024-12-28 | 0.23758 |
| 2024-12-29 | 0.242648 |
| 2024-12-30 | 0.24248 |
| 2024-12-31 | 0.245383 |
| 2025-01-01 | 0.248771 |
| 2025-01-02 | 0.2467 |
| 2025-01-03 | 0.251295 |
| 2025-01-04 | 0.240178 |
| 2025-01-05 | 0.244754 |
| 2025-01-06 | 0.244492 |
| 2025-01-07 | 0.243251 |
| 2025-01-08 | 0.249078 |
| 2025-01-09 | 0.24698 |
| 2025-01-10 | 0.247508 |
| 2025-01-11 | 0.243637 |
| 2025-01-12 | 0.247201 |
| 2025-01-13 | 0.249928 |
| 2025-01-14 | 0.248719 |
| 2025-01-15 | 0.247525 |
| 2025-01-16 | 0.248893 |
| 2025-01-17 | 0.246757 |
| 2025-01-18 | 0.240312 |
| 2025-01-19 | 0.249881 |
| 2025-01-20 | 0.250157 |
| 2025-01-21 | 0.248196 |
| 2025-01-22 | 0.243278 |
| 2025-01-23 | 0.250585 |
| 2025-01-24 | 0.244761 |
| 2025-01-25 | 0.238227 |
| 2025-01-26 | 0.240509 |
| 2025-01-27 | 0.240934 |
| 2025-01-28 | 0.240853 |
| 2025-01-29 | 0.247447 |
| 2025-01-30 | 0.244998 |
| 2025-01-31 | 0.247896 |
| 2025-02-01 | 0.240606 |
| 2025-02-02 | 0.250775 |
| 2025-02-03 | 0.25255 |
| 2025-02-04 | 0.246199 |
| 2025-02-05 | 0.250125 |
| 2025-02-06 | 0.241649 |
| 2025-02-07 | 0.247325 |
| 2025-02-08 | 0.24044 |
| 2025-02-09 | 0.244939 |
| 2025-02-10 | 0.24237 |
| 2025-02-11 | 0.245184 |
| 2025-02-12 | 0.247395 |
| 2025-02-13 | 0.24548 |
| 2025-02-14 | 0.241298 |
| 2025-02-15 | 0.237702 |
| 2025-02-16 | 0.241475 |
| 2025-02-17 | 0.242804 |
| 2025-02-18 | 0.241694 |
| 2025-02-19 | 0.245922 |
| 2025-02-20 | 0.244306 |
| 2025-02-21 | 0.236994 |
| 2025-02-22 | 0.237013 |
| 2025-02-23 | 0.241735 |
| 2025-02-24 | 0.240851 |
| 2025-02-25 | 0.242077 |
| 2025-02-26 | 0.241035 |
| 2025-02-27 | 0.243151 |
| 2025-02-28 | 0.243367 |
| 2025-03-01 | 0.239754 |
| 2025-03-02 | 0.242332 |
| 2025-03-03 | 0.241715 |
| 2025-03-04 | 0.239581 |
| 2025-03-05 | 0.232977 |
| 2025-03-06 | 0.231079 |
| 2025-03-07 | 0.230985 |
| 2025-03-08 | 0.229631 |
| 2025-03-09 | 0.233122 |
| 2025-03-10 | 0.231185 |
| 2025-03-11 | 0.229883 |
| 2025-03-12 | 0.237282 |
| 2025-03-13 | 0.233385 |
| 2025-03-14 | 0.225091 |
| 2025-03-15 | 0.22613 |
| 2025-03-16 | 0.230223 |
| 2025-03-17 | 0.227416 |
| 2025-03-18 | 0.23418 |
| 2025-03-19 | 0.235591 |
| 2025-03-20 | 0.234883 |
| 2025-03-21 | 0.230358 |
| 2025-03-22 | 0.226099 |
| 2025-03-23 | 0.231773 |
| 2025-03-24 | 0.233099 |
| 2025-03-25 | 0.232426 |
| 2025-03-26 | 0.234965 |
| 2025-03-27 | 0.232666 |
| 2025-03-28 | 0.231379 |
| 2025-03-29 | 0.225413 |
| 2025-03-30 | 0.234083 |
| 2025-03-31 | 0.239158 |
| 2025-04-01 | 0.234444 |
| 2025-04-02 | 0.23466 |
| 2025-04-03 | 0.230586 |
| 2025-04-04 | 0.227421 |
| 2025-04-05 | 0.222636 |
| 2025-04-06 | 0.229251 |
| 2025-04-07 | 0.23144 |
| 2025-04-08 | 0.225284 |
| 2025-04-09 | 0.228608 |
| 2025-04-10 | 0.232006 |
| 2025-04-11 | 0.217308 |
| 2025-04-12 | 0.214014 |
| 2025-04-13 | 0.218415 |
| 2025-04-14 | 0.219334 |
| 2025-04-15 | 0.221592 |
| 2025-04-16 | 0.220258 |
| 2025-04-17 | 0.219887 |
| 2025-04-18 | 0.21891 |
| 2025-04-19 | 0.215067 |
| 2025-04-20 | 0.217358 |
| 2025-04-21 | 0.217167 |
| 2025-04-22 | 0.22117 |
| 2025-04-23 | 0.224419 |
| 2025-04-24 | 0.220182 |
| 2025-04-25 | 0.220095 |
| 2025-04-26 | 0.215492 |
| 2025-04-27 | 0.218645 |
| 2025-04-28 | 0.217878 |
| 2025-04-29 | 0.221729 |
| 2025-04-30 | 0.225885 |
| 2025-05-01 | 0.222849 |
| 2025-05-02 | 0.222632 |
| 2025-05-03 | 0.217551 |
| 2025-05-04 | 0.222399 |
| 2025-05-05 | 0.222149 |
| 2025-05-06 | 0.220951 |
| 2025-05-07 | 0.21807 |
| 2025-05-08 | 0.221093 |
| 2025-05-09 | 0.220396 |
| 2025-05-10 | 0.217903 |
| 2025-05-11 | 0.218305 |
| 2025-05-12 | 0.222442 |
| 2025-05-13 | 0.227011 |
| 2025-05-14 | 0.222301 |
| 2025-05-15 | 0.227409 |
| 2025-05-16 | 0.226447 |
| 2025-05-17 | 0.219907 |
| 2025-05-18 | 0.226339 |
| 2025-05-19 | 0.224293 |
| 2025-05-20 | 0.226318 |
| 2025-05-21 | 0.225717 |
| 2025-05-22 | 0.226384 |
| 2025-05-23 | 0.22551 |
| 2025-05-24 | 0.214794 |
| 2025-05-25 | 0.218892 |
| 2025-05-26 | 0.220361 |
| 2025-05-27 | 0.218517 |
| 2025-05-28 | 0.217233 |
| 2025-05-29 | 0.221985 |
| 2025-05-30 | 0.218689 |
| 2025-05-31 | 0.214911 |
| 2025-06-01 | 0.218362 |
| 2025-06-02 | 0.218845 |
| 2025-06-03 | 0.219404 |
| 2025-06-04 | 0.215907 |
| 2025-06-05 | 0.21617 |
| 2025-06-06 | 0.225865 |
| 2025-06-07 | 0.214122 |
| 2025-06-08 | 0.221798 |
| 2025-06-09 | 0.222367 |
| 2025-06-10 | 0.218871 |
| 2025-06-11 | 0.220934 |
| 2025-06-12 | 0.212953 |
| 2025-06-13 | 0.213069 |
| 2025-06-14 | 0.210403 |
| 2025-06-15 | 0.218227 |
| 2025-06-16 | 0.220795 |
| 2025-06-17 | 0.219895 |
| 2025-06-18 | 0.220563 |
| 2025-06-19 | 0.215522 |
| 2025-06-20 | 0.214985 |
| 2025-06-21 | 0.214615 |
| 2025-06-22 | 0.218276 |
| 2025-06-23 | 0.217971 |
| 2025-06-24 | 0.214021 |
| 2025-06-25 | 0.215119 |
| 2025-06-26 | 0.213394 |
| 2025-06-27 | 0.213431 |
| 2025-06-28 | 0.21077 |
| 2025-06-29 | 0.211974 |
| 2025-06-30 | 0.213714 |
| 2025-07-01 | 0.212451 |
| 2025-07-02 | 0.215898 |
| 2025-07-03 | 0.215328 |
| 2025-07-04 | 0.214487 |
| 2025-07-05 | 0.209612 |
| 2025-07-06 | 0.212387 |
| 2025-07-07 | 0.212582 |
| 2025-07-08 | 0.208255 |
| 2025-07-09 | 0.209667 |
| 2025-07-10 | 0.210937 |
| 2025-07-11 | 0.217923 |
| 2025-07-12 | 0.207741 |
| 2025-07-13 | 0.212781 |
| 2025-07-14 | 0.214262 |
| 2025-07-15 | 0.212572 |
| 2025-07-16 | 0.213375 |
| 2025-07-17 | 0.212134 |
| 2025-07-18 | 0.213819 |
| 2025-07-19 | 0.211564 |
| 2025-07-20 | 0.212604 |
| 2025-07-21 | 0.210095 |
| 2025-07-22 | 0.214545 |
| 2025-07-23 | 0.216221 |
| 2025-07-24 | 0.214622 |
| 2025-07-25 | 0.215086 |
| 2025-07-26 | 0.209373 |
| 2025-07-27 | 0.212103 |
| 2025-07-28 | 0.21167 |
| 2025-07-29 | 0.214385 |
| 2025-07-30 | 0.217974 |
| 2025-07-31 | 0.215601 |
| 2025-08-01 | 0.214901 |
| 2025-08-02 | 0.209545 |
| 2025-08-03 | 0.216014 |
| 2025-08-04 | 0.216001 |
| 2025-08-05 | 0.217034 |
| 2025-08-06 | 0.216287 |
| 2025-08-07 | 0.209367 |
| 2025-08-08 | 0.212891 |
| 2025-08-09 | 0.208286 |
| 2025-08-10 | 0.215687 |
| 2025-08-11 | 0.214441 |
| 2025-08-12 | 0.220057 |
| 2025-08-13 | 0.214126 |
| 2025-08-14 | 0.218008 |
| 2025-08-15 | 0.216334 |
| 2025-08-16 | 0.20728 |
| 2025-08-17 | 0.211872 |
| 2025-08-18 | 0.208813 |
| 2025-08-19 | 0.208341 |
| 2025-08-20 | 0.211143 |
| 2025-08-21 | 0.209908 |
| 2025-08-22 | 0.210199 |
| 2025-08-23 | 0.201946 |
| 2025-08-24 | 0.203156 |
| 2025-08-25 | 0.209822 |
| 2025-08-26 | 0.213344 |
| 2025-08-27 | 0.211253 |
| 2025-08-28 | 0.214608 |
| 2025-08-29 | 0.210909 |
| 2025-08-30 | 0.206368 |
| 2025-08-31 | 0.211518 |
| 2025-09-01 | 0.211038 |
| 2025-09-02 | 0.216195 |
| 2025-09-03 | 0.210229 |
| 2025-09-04 | 0.209293 |
| 2025-09-05 | 0.210269 |
| 2025-09-06 | 0.205047 |
| 2025-09-07 | 0.207559 |
| 2025-09-08 | 0.204234 |
| 2025-09-09 | 0.204986 |
| 2025-09-10 | 0.207871 |
| 2025-09-11 | 0.205768 |
| 2025-09-12 | 0.211678 |
| 2025-09-13 | 0.207079 |
| 2025-09-14 | 0.207318 |
| 2025-09-15 | 0.206124 |
| 2025-09-16 | 0.204898 |
| 2025-09-17 | 0.207744 |
| 2025-09-18 | 0.201723 |
| 2025-09-19 | 0.203602 |
| 2025-09-20 | 0.205394 |
| 2025-09-21 | 0.207405 |
| 2025-09-22 | 0.205753 |
| 2025-09-23 | 0.204492 |
| 2025-09-24 | 0.205132 |
| 2025-09-25 | 0.205602 |
| 2025-09-26 | 0.203788 |
| 2025-09-27 | 0.20545 |
| 2025-09-28 | 0.207089 |
| 2025-09-29 | 0.204389 |
| 2025-09-30 | 0.205342 |
| 2025-10-01 | 0.205596 |
| 2025-10-02 | 0.203469 |
| 2025-10-03 | 0.203361 |
| 2025-10-04 | 0.202252 |
| 2025-10-05 | 0.202979 |
| 2025-10-06 | 0.2056 |
| 2025-10-07 | 0.2064 |
| 2025-10-08 | 0.205936 |
| 2025-10-09 | 0.207083 |
| 2025-10-10 | 0.206906 |
| 2025-10-11 | 0.204442 |
| 2025-10-12 | 0.206917 |
| 2025-10-13 | 0.205516 |
| 2025-10-14 | 0.20616 |
| 2025-10-15 | 0.205133 |
| 2025-10-16 | 0.204749 |
| 2025-10-17 | 0.204144 |
| 2025-10-18 | 0.204107 |
| 2025-10-19 | 0.204549 |
| 2025-10-20 | 0.203836 |
| 2025-10-21 | 0.20815 |
| 2025-10-22 | 0.207439 |
| 2025-10-23 | 0.207952 |
| 2025-10-24 | 0.206616 |
| 2025-10-25 | 0.205207 |
| 2025-10-26 | 0.20431 |
| 2025-10-27 | 0.205111 |
| 2025-10-28 | 0.205607 |
| 2025-10-29 | 0.204968 |
| 2025-10-30 | 0.206494 |
| 2025-10-31 | 0.205425 |
| 2025-11-01 | 0.204087 |
| 2025-11-02 | 0.205155 |
| 2025-11-03 | 0.208428 |
| 2025-11-04 | 0.207708 |
| 2025-11-05 | 0.206955 |
| 2025-11-06 | 0.205178 |
| 2025-11-07 | 0.203801 |
| 2025-11-08 | 0.201828 |
| 2025-11-09 | 0.203116 |
| 2025-11-10 | 0.203029 |
| 2025-11-11 | 0.204201 |
| 2025-11-12 | 0.204367 |
| 2025-11-13 | 0.203815 |
| 2025-11-14 | 0.203606 |
| 2025-11-15 | 0.204018 |
| 2025-11-16 | 0.202285 |
| 2025-11-17 | 0.202971 |
| 2025-11-18 | 0.203706 |
| 2025-11-19 | 0.204221 |
| 2025-11-20 | 0.205245 |
| 2025-11-21 | 0.205024 |
| 2025-11-22 | 0.205289 |
| 2025-11-23 | 0.205108 |
| 2025-11-24 | 0.204719 |
| 2025-11-25 | 0.204458 |
| 2025-11-26 | 0.203577 |
| 2025-11-27 | 0.202825 |
| 2025-11-28 | 0.203594 |
| 2025-11-29 | 0.203307 |
| 2025-11-30 | 0.202628 |
| 2025-12-01 | 0.200444 |
| 2025-12-02 | 0.2014 |
| 2025-12-03 | 0.199675 |
| 2025-12-04 | 0.200251 |
| 2025-12-05 | 0.202133 |
| 2025-12-06 | 0.202173 |
| 2025-12-07 | 0.201396 |
| 2025-12-08 | 0.2024 |
| 2025-12-09 | 0.202421 |
| 2025-12-10 | 0.202151 |
| 2025-12-11 | 0.200777 |
| 2025-12-12 | 0.200748 |
| 2025-12-13 | 0.200386 |
| 2025-12-14 | 0.200497 |
| 2025-12-15 | 0.199783 |
| 2025-12-16 | 0.199645 |
| 2025-12-17 | 0.200556 |
| 2025-12-18 | 0.200504 |
| 2025-12-19 | 0.20038 |
| 2025-12-20 | 0.19964 |
| 2025-12-21 | 0.200537 |
| 2025-12-22 | 0.199966 |
| 2025-12-23 | 0.199203 |
| 2025-12-24 | 0.198467 |
| 2025-12-25 | 0.196599 |
| 2025-12-26 | 0.196564 |
| 2025-12-27 | 0.196638 |
| 2025-12-28 | 0.198803 |
| 2025-12-29 | 0.196881 |
| 2025-12-30 | 0.199585 |
| 2025-12-31 | 0.199666 |
| 2026-01-01 | 0.199746 |
| 2026-01-02 | 0.198979 |
| 2026-01-03 | 0.200172 |
| 2026-01-04 | 0.200408 |
| 2026-01-05 | 0.20103 |
| 2026-01-06 | 0.199737 |
| 2026-01-07 | 0.200592 |
| 2026-01-08 | 0.200792 |
| 2026-01-09 | 0.201371 |
| 2026-01-10 | 0.201522 |
| 2026-01-11 | 0.201605 |
| 2026-01-12 | 0.200617 |
| 2026-01-13 | 0.201137 |
| 2026-01-14 | 0.201262 |
| 2026-01-15 | 0.201495 |
| 2026-01-16 | 0.201594 |
| 2026-01-17 | 0.204072 |
| 2026-01-18 | 0.20218 |
| 2026-01-19 | 0.201371 |
| 2026-01-20 | 0.19973 |
| 2026-01-21 | 0.199501 |
| 2026-01-22 | 0.199997 |
| 2026-01-23 | 0.199497 |
| 2026-01-24 | 0.198201 |
| 2026-01-25 | 0.197669 |
| 2026-01-26 | 0.197448 |
| 2026-01-27 | 0.19605 |
| 2026-01-28 | 0.195378 |
| 2026-01-29 | 0.195327 |
| 2026-01-30 | 0.195956 |
| 2026-01-31 | 0.198542 |
| 2026-02-01 | 0.197649 |
| 2026-02-02 | 0.196574 |
| 2026-02-03 | 0.197393 |
| 2026-02-04 | 0.197941 |
| 2026-02-05 | 0.19816 |
| 2026-02-06 | 0.197637 |
| 2026-02-07 | 0.198432 |
| 2026-02-08 | 0.197987 |
| 2026-02-09 | 0.196609 |
| 2026-02-10 | 0.196207 |
| 2026-02-11 | 0.195908 |
| 2026-02-12 | 0.196379 |
| 2026-02-13 | 0.196574 |
| 2026-02-14 | 0.196356 |
| 2026-02-15 | 0.196507 |
| 2026-02-16 | 0.196403 |
| 2026-02-17 | 0.196868 |
| 2026-02-18 | 0.196591 |
| 2026-02-19 | 0.19812 |
| 2026-02-20 | 0.197733 |
| 2026-02-21 | 0.196604 |
| 2026-02-22 | 0.197077 |
| 2026-02-23 | 0.197319 |
| 2026-02-24 | 0.197608 |
| 2026-02-25 | 0.197562 |
| 2026-02-26 | 0.197079 |
| 2026-02-27 | 0.196938 |
| 2026-02-28 | 0.197669 |
| 2026-03-01 | 0.197757 |
| 2026-03-02 | 0.197072 |
| 2026-03-03 | 0.200482 |
| 2026-03-04 | 0.199609 |
| 2026-03-05 | 0.200146 |
| 2026-03-06 | 0.201165 |
| 2026-03-07 | 0.200163 |
| 2026-03-08 | 0.201192 |
| 2026-03-09 | 0.200681 |
| 2026-03-10 | 0.199538 |
| 2026-03-11 | 0.200631 |
| 2026-03-12 | 0.201017 |
| 2026-03-13 | 0.201375 |
| 2026-03-14 | 0.203112 |
| 2026-03-15 | 0.203136 |
| 2026-03-16 | 0.201238 |
| 2026-03-17 | 0.201434 |
| 2026-03-18 | 0.201846 |
| 2026-03-19 | 0.201866 |
| 2026-03-20 | 0.201455 |
| 2026-03-21 | 0.200443 |
| 2026-03-22 | 0.200996 |
| 2026-03-23 | 0.200224 |
| 2026-03-24 | 0.200403 |
| 2026-03-25 | 0.200165 |
| 2026-03-26 | 0.201122 |
| 2026-03-27 | 0.201688 |
| 2026-03-28 | 0.200997 |
| 2026-03-29 | 0.201598 |
| 2026-03-30 | 0.201835 |
| 2026-03-31 | 0.201178 |
| 2026-04-01 | 0.19946 |
| 2026-04-02 | 0.201173 |
| 2026-04-03 | 0.201119 |
| 2026-04-04 | 0.201196 |
| 2026-04-05 | 0.201307 |
| 2026-04-06 | 0.200606 |
| 2026-04-07 | 0.199917 |
| 2026-04-08 | 0.197472 |
| 2026-04-09 | 0.198081 |
| 2026-04-10 | 0.197624 |
| 2026-04-11 | 0.197774 |
| 2026-04-12 | 0.197687 |
| 2026-04-13 | 0.198039 |
| 2026-04-14 | 0.195924 |
| 2026-04-15 | 0.195745 |
| 2026-04-16 | 0.195573 |
| 2026-04-17 | 0.19544 |
| 2026-04-18 | 0.196574 |
| 2026-04-19 | 0.195879 |
| 2026-04-20 | 0.196381 |
| 2026-04-21 | 0.195305 |
| 2026-04-22 | 0.195896 |
| 2026-04-23 | 0.196747 |
| 2026-04-24 | 0.197522 |
| 2026-04-25 | 0.196845 |
| 2026-04-26 | 0.196572 |
| 2026-04-27 | 0.195616 |
| 2026-04-28 | 0.196771 |
| 2026-04-29 | 0.196648 |
| 2026-04-30 | 0.196765 |
| 2026-05-01 | 0.195703 |
| 2026-05-02 | 0.196565 |
| 2026-05-03 | 0.196142 |
| 2026-05-04 | 0.196665 |
| 2026-05-05 | 0.197254 |
| 2026-05-06 | 0.195588 |
| 2026-05-07 | 0.195332 |
| 2026-05-08 | 0.195511 |
| 2026-05-09 | 0.194934 |
| 2026-05-10 | 0.193734 |
| 2026-05-11 | 0.195163 |
| 2026-05-12 | 0.19531 |
| 2026-05-13 | 0.195584 |
| 2026-05-14 | 0.197412 |
| 2026-05-15 | 0.197726 |
| 2026-05-16 | 0.196863 |
| 2026-05-17 | 0.19743 |
| 2026-05-18 | 0.196728 |
| 2026-05-19 | 0.197315 |
| 2026-05-20 | 0.197481 |
| 2026-05-21 | 0.197835 |
| 2026-05-22 | 0.198426 |
| 2026-05-23 | 0.198528 |
| 2026-05-24 | 0.197715 |
| 2026-05-25 | 0.196615 |
| 2026-05-26 | 0.197157 |
| 2026-05-27 | 0.197379 |
| 2026-05-28 | 0.197764 |
| 2026-05-29 | 0.197069 |
| 2026-05-30 | 0.196936 |
| 2026-05-31 | 0.196834 |
| 2026-06-01 | 0.196511 |
| 2026-06-02 | 0.196673 |
| 2026-06-03 | 0.197498 |
| 2026-06-04 | 0.196243 |
| 2026-06-05 | 0.196046 |
| 2026-06-06 | 0.198708 |
| 2026-06-07 | 0.198782 |
| 2026-06-08 | 0.197633 |
| 2026-06-09 | 0.197083 |
| 2026-06-10 | 0.197458 |
| 2026-06-11 | 0.197766 |
| 2026-06-12 | 0.197445 |
| 2026-06-13 | 0.199087 |
| 2026-06-14 | 0.198632 |
| 2026-06-15 | 0.197032 |
| 2026-06-16 | 0.197501 |
| 2026-06-17 | 0.197447 |
| 2026-06-18 | 0.198962 |
| 2026-06-19 | 0.199231 |
| 2026-06-20 | 0.199335 |
| 2026-06-21 | 0.199269 |
| 2026-06-22 | 0.199203 |
| 2026-06-23 | 0.20063 |
| 2026-06-24 | 0.201263 |
| 2026-06-25 | 0.200635 |
| 2026-06-26 | 0.199451 |
| 2026-06-27 | 0.199656 |
| 2026-06-28 | 0.200084 |
| 2026-06-29 | 0.199167 |
| 2026-06-30 | 0.199387 |
| 2026-07-01 | 0.199598 |
| 2026-07-02 | 0.199235 |
| 2026-07-03 | 0.198581 |
| 2026-07-04 | 0.198741 |
| 2026-07-05 | 0.198169 |
| 2026-07-06 | 0.198583 |
| 2026-07-07 | 0.199206 |
| 2026-07-08 | 0.199702 |
| 2026-07-09 | 0.198986 |
| 2026-07-10 | 0.19753 |
| 2026-07-11 | 0.198841 |
| 2026-07-12 | 0.19935 |
| 2026-07-13 | 0.198183 |
| 2026-07-14 | 0.199147 |
| 2026-07-15 | 0.199195 |
| 2026-07-16 | 0.197111 |
| 2026-07-17 | 0.197085 |
| 2026-07-18 | 0.19699 |
| 2026-07-19 | 0.198672 |
| 2026-07-20 | 0.198103 |
| 2026-07-21 | 0.198409 |
| 2026-07-22 | 0.198471 |
| 2026-07-23 | 0.197123 |
| 2026-07-24 | 0.199107 |
| 2026-07-25 | 0.199276 |
| 2026-07-26 | 0.199066 |
| 2026-07-27 | 0.198264 |
| 2026-07-28 | 0.199118 |
| 2026-07-29 | 0.198026 |
| 2026-07-30 | 0.196583 |
| 2026-07-31 | 0.195849 |
| 2026-08-01 | 0.196336 |
| 2026-08-02 | 0.196091 |
| 2026-08-03 | 0.195339 |
| 2026-08-04 | 0.19725 |
| 2026-08-05 | 0.196258 |
| 2026-08-06 | 0.196324 |
| 2026-08-07 | 0.193981 |
| 2026-08-08 | 0.195313 |
| 2026-08-09 | 0.195514 |
| 2026-08-10 | 0.19616 |
| 2026-08-11 | 0.195326 |
| 2026-08-12 | 0.194576 |
| 2026-08-13 | 0.195749 |
| 2026-08-14 | 0.193802 |
| 2026-08-15 | 0.192392 |
| 2026-08-16 | 0.197155 |
| 2026-08-17 | 0.192946 |
| 2026-08-18 | 0.195261 |
| 2026-08-19 | 0.193933 |
| 2026-08-20 | 0.190687 |
| 2026-08-21 | 0.190598 |
| 2026-08-22 | 0.193374 |
| 2026-08-23 | 0.19518 |
| 2026-08-24 | 0.193251 |
| 2026-08-25 | 0.192633 |
| 2026-08-26 | 0.193423 |
| 2026-08-27 | 0.194556 |
| 2026-08-28 | 0.193971 |
| 2026-08-29 | 0.198373 |
| 2026-08-30 | 0.196977 |
| 2026-08-31 | 0.19139 |
| 2026-09-01 | 0.194979 |
| 2026-09-02 | 0.195279 |
| 2026-09-03 | 0.193166 |
| 2026-09-04 | 0.191309 |
| 2026-09-05 | 0.190999 |
| 2026-09-06 | 0.191064 |
| 2026-09-07 | 0.192553 |
| 2026-09-08 | 0.19347 |
| 2026-09-09 | 0.193543 |
| 2026-09-10 | 0.191106 |
| 2026-09-11 | 0.193435 |
| 2026-09-12 | 0.198562 |
| 2026-09-13 | 0.195978 |
| 2026-09-14 | 0.193846 |
| 2026-09-15 | 0.193966 |
| 2026-09-16 | 0.194057 |
| 2026-09-17 | 0.194945 |
| 2026-09-18 | 0.195129 |
| 2026-09-19 | 0.19579 |
| 2026-09-20 | 0.197247 |
| 2026-09-21 | 0.196047 |
| 2026-09-22 | 0.197393 |
| 2026-09-23 | 0.196544 |
| 2026-09-24 | 0.198188 |
| 2026-09-25 | 0.196495 |
| 2026-09-26 | 0.200753 |
| 2026-09-27 | 0.198975 |
| 2026-09-28 | 0.195385 |
| 2026-09-29 | 0.196249 |
| 2026-09-30 | 0.196012 |
| 2026-10-01 | 0.19821 |
| 2026-10-02 | 0.199464 |
| 2026-10-03 | 0.201107 |
| 2026-10-04 | 0.19872 |
| 2026-10-05 | 0.199306 |
| 2026-10-06 | 0.198171 |
| 2026-10-07 | 0.199488 |
| 2026-10-08 | 0.199272 |
| 2026-10-09 | 0.198752 |
| 2026-10-10 | 0.199576 |
| 2026-10-11 | 0.201356 |
| 2026-10-12 | 0.198282 |
| 2026-10-13 | 0.197865 |
| 2026-10-14 | 0.197917 |
| 2026-10-15 | 0.198018 |
| 2026-10-16 | 0.197281 |
High
0.25255
Low
0.19060
Average
0.21278
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/EUR API questions
How do I get the PGK/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/EUR rate in rates.EUR.
How far back does PGK/EUR historical data go?
Daily PGK/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.