PGK to ETB exchange rate API
Kina to Ethiopian Birr · quoted 2026-10-14
35.7391
▲ +14.31% over 2Y
1 PGK = 35.7391 ETB · 1 ETB = 0.02798 PGK · Get this rate via the API
1 PGK buys 35.7391 ETB as of 2026-10-14, so 1 ETB buys 0.02798 PGK. Over the last 2 years, PGK/ETB traded between 30.2440 and 37.0975, averaged 34.6855 and rose 14.31%. The API holds daily PGK/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-14 | 31.26545 |
| 2024-10-15 | 31.117988 |
| 2024-10-16 | 31.075955 |
| 2024-10-17 | 31.125938 |
| 2024-10-18 | 31.163176 |
| 2024-10-19 | 30.495058 |
| 2024-10-20 | 30.403704 |
| 2024-10-21 | 30.99025 |
| 2024-10-22 | 30.596591 |
| 2024-10-23 | 30.906502 |
| 2024-10-24 | 30.24397 |
| 2024-10-25 | 30.954697 |
| 2024-10-26 | 30.25529 |
| 2024-10-27 | 31.35827 |
| 2024-10-28 | 30.91564 |
| 2024-10-29 | 30.780686 |
| 2024-10-30 | 30.907764 |
| 2024-10-31 | 31.159772 |
| 2024-11-01 | 31.018075 |
| 2024-11-02 | 30.676679 |
| 2024-11-03 | 31.435633 |
| 2024-11-04 | 31.171131 |
| 2024-11-05 | 31.124543 |
| 2024-11-06 | 31.245441 |
| 2024-11-07 | 31.468014 |
| 2024-11-08 | 31.053634 |
| 2024-11-09 | 30.499378 |
| 2024-11-10 | 31.434304 |
| 2024-11-11 | 31.193613 |
| 2024-11-12 | 31.994221 |
| 2024-11-13 | 31.59165 |
| 2024-11-14 | 31.602648 |
| 2024-11-15 | 31.448361 |
| 2024-11-16 | 30.765038 |
| 2024-11-17 | 31.761247 |
| 2024-11-18 | 31.82869 |
| 2024-11-19 | 31.298651 |
| 2024-11-20 | 31.4526 |
| 2024-11-21 | 31.519802 |
| 2024-11-22 | 31.633769 |
| 2024-11-23 | 30.887674 |
| 2024-11-24 | 31.538855 |
| 2024-11-25 | 31.691129 |
| 2024-11-26 | 31.79567 |
| 2024-11-27 | 31.975853 |
| 2024-11-28 | 31.866264 |
| 2024-11-29 | 31.85733 |
| 2024-11-30 | 30.743298 |
| 2024-12-01 | 32.165316 |
| 2024-12-02 | 32.679503 |
| 2024-12-03 | 32.262483 |
| 2024-12-04 | 32.706252 |
| 2024-12-05 | 32.480703 |
| 2024-12-06 | 32.434851 |
| 2024-12-07 | 31.510284 |
| 2024-12-08 | 32.722115 |
| 2024-12-09 | 32.588559 |
| 2024-12-10 | 32.829587 |
| 2024-12-11 | 32.644521 |
| 2024-12-12 | 32.435763 |
| 2024-12-13 | 32.445734 |
| 2024-12-14 | 31.8742 |
| 2024-12-15 | 32.906225 |
| 2024-12-16 | 32.691261 |
| 2024-12-17 | 32.550067 |
| 2024-12-18 | 32.418442 |
| 2024-12-19 | 32.616289 |
| 2024-12-20 | 32.703707 |
| 2024-12-21 | 31.678562 |
| 2024-12-22 | 33.030196 |
| 2024-12-23 | 32.481883 |
| 2024-12-24 | 32.262261 |
| 2024-12-25 | 31.883255 |
| 2024-12-26 | 32.377001 |
| 2024-12-27 | 32.439103 |
| 2024-12-28 | 31.42868 |
| 2024-12-29 | 32.097676 |
| 2024-12-30 | 32.127465 |
| 2024-12-31 | 32.3404 |
| 2025-01-01 | 32.972339 |
| 2025-01-02 | 32.586396 |
| 2025-01-03 | 33.08452 |
| 2025-01-04 | 31.680007 |
| 2025-01-05 | 32.271133 |
| 2025-01-06 | 32.576016 |
| 2025-01-07 | 32.29778 |
| 2025-01-08 | 32.595642 |
| 2025-01-09 | 32.410045 |
| 2025-01-10 | 32.174683 |
| 2025-01-11 | 31.38845 |
| 2025-01-12 | 31.849165 |
| 2025-01-13 | 32.088996 |
| 2025-01-14 | 32.177566 |
| 2025-01-15 | 32.232632 |
| 2025-01-16 | 32.340801 |
| 2025-01-17 | 32.26719 |
| 2025-01-18 | 31.427115 |
| 2025-01-19 | 32.694596 |
| 2025-01-20 | 32.848567 |
| 2025-01-21 | 32.721522 |
| 2025-01-22 | 32.191112 |
| 2025-01-23 | 32.873983 |
| 2025-01-24 | 32.325131 |
| 2025-01-25 | 31.911779 |
| 2025-01-26 | 31.82844 |
| 2025-01-27 | 32.506097 |
| 2025-01-28 | 32.236172 |
| 2025-01-29 | 32.618469 |
| 2025-01-30 | 32.291574 |
| 2025-01-31 | 32.805692 |
| 2025-02-01 | 31.921243 |
| 2025-02-02 | 32.975614 |
| 2025-02-03 | 33.280738 |
| 2025-02-04 | 32.457925 |
| 2025-02-05 | 33.09511 |
| 2025-02-06 | 31.89076 |
| 2025-02-07 | 32.697655 |
| 2025-02-08 | 31.441038 |
| 2025-02-09 | 31.870994 |
| 2025-02-10 | 32.062575 |
| 2025-02-11 | 32.538051 |
| 2025-02-12 | 32.976854 |
| 2025-02-13 | 32.44369 |
| 2025-02-14 | 31.947863 |
| 2025-02-15 | 31.511319 |
| 2025-02-16 | 31.95877 |
| 2025-02-17 | 32.116615 |
| 2025-02-18 | 32.13624 |
| 2025-02-19 | 32.531198 |
| 2025-02-20 | 32.400316 |
| 2025-02-21 | 31.372329 |
| 2025-02-22 | 31.403451 |
| 2025-02-23 | 32.142187 |
| 2025-02-24 | 31.789796 |
| 2025-02-25 | 32.1629 |
| 2025-02-26 | 32.102342 |
| 2025-02-27 | 32.353374 |
| 2025-02-28 | 32.177883 |
| 2025-03-01 | 31.669877 |
| 2025-03-02 | 31.9283 |
| 2025-03-03 | 32.178654 |
| 2025-03-04 | 32.46757 |
| 2025-03-05 | 32.039941 |
| 2025-03-06 | 31.932192 |
| 2025-03-07 | 32.238159 |
| 2025-03-08 | 32.003134 |
| 2025-03-09 | 33.07474 |
| 2025-03-10 | 32.398355 |
| 2025-03-11 | 32.404651 |
| 2025-03-12 | 33.475638 |
| 2025-03-13 | 32.704272 |
| 2025-03-14 | 31.714623 |
| 2025-03-15 | 31.857756 |
| 2025-03-16 | 32.413595 |
| 2025-03-17 | 32.084956 |
| 2025-03-18 | 33.082674 |
| 2025-03-19 | 33.220239 |
| 2025-03-20 | 33.079409 |
| 2025-03-21 | 32.633517 |
| 2025-03-22 | 31.785119 |
| 2025-03-23 | 33.042333 |
| 2025-03-25 | 32.733538 |
| 2025-03-26 | 33.239228 |
| 2025-03-27 | 32.728848 |
| 2025-03-28 | 32.665823 |
| 2025-03-29 | 31.963335 |
| 2025-03-30 | 33.005405 |
| 2025-03-31 | 33.762615 |
| 2025-04-01 | 32.930699 |
| 2025-04-02 | 33.00384 |
| 2025-04-03 | 33.526759 |
| 2025-04-04 | 32.967705 |
| 2025-04-05 | 31.972291 |
| 2025-04-06 | 32.864546 |
| 2025-04-07 | 33.259341 |
| 2025-04-08 | 32.630694 |
| 2025-04-09 | 33.316641 |
| 2025-04-10 | 33.953661 |
| 2025-04-11 | 32.368163 |
| 2025-04-12 | 31.712324 |
| 2025-04-13 | 32.351032 |
| 2025-04-14 | 32.383715 |
| 2025-04-15 | 32.683898 |
| 2025-04-16 | 32.562924 |
| 2025-04-17 | 33.211552 |
| 2025-04-18 | 33.151951 |
| 2025-04-19 | 32.57827 |
| 2025-04-20 | 32.547796 |
| 2025-04-21 | 33.256244 |
| 2025-04-22 | 33.751456 |
| 2025-04-23 | 33.866103 |
| 2025-04-24 | 33.113201 |
| 2025-04-25 | 33.406986 |
| 2025-04-26 | 32.702113 |
| 2025-04-27 | 32.840373 |
| 2025-04-28 | 33.000274 |
| 2025-04-29 | 33.611028 |
| 2025-04-30 | 34.349564 |
| 2025-05-01 | 33.931755 |
| 2025-05-02 | 33.989135 |
| 2025-05-03 | 33.08287 |
| 2025-05-04 | 33.243547 |
| 2025-05-05 | 33.73118 |
| 2025-05-06 | 33.491364 |
| 2025-05-08 | 33.348454 |
| 2025-05-09 | 33.089483 |
| 2025-05-10 | 32.940831 |
| 2025-05-11 | 32.595521 |
| 2025-05-12 | 33.194914 |
| 2025-05-13 | 33.895473 |
| 2025-05-14 | 33.494806 |
| 2025-05-15 | 34.178032 |
| 2025-05-17 | 32.980579 |
| 2025-05-18 | 33.510201 |
| 2025-05-19 | 34.143638 |
| 2025-05-20 | 34.382317 |
| 2025-05-21 | 34.434242 |
| 2025-05-22 | 34.452565 |
| 2025-05-23 | 34.29535 |
| 2025-05-24 | 32.85644 |
| 2025-05-25 | 33.484457 |
| 2025-05-26 | 33.828511 |
| 2025-05-27 | 33.634503 |
| 2025-05-28 | 33.423508 |
| 2025-05-29 | 33.994967 |
| 2025-05-30 | 33.668008 |
| 2025-05-31 | 33.114282 |
| 2025-06-01 | 33.65342 |
| 2025-06-02 | 33.343606 |
| 2025-06-03 | 33.957426 |
| 2025-06-04 | 33.576787 |
| 2025-06-05 | 33.235451 |
| 2025-06-06 | 34.690731 |
| 2025-06-07 | 32.795838 |
| 2025-06-08 | 33.890266 |
| 2025-06-09 | 34.091824 |
| 2025-06-10 | 34.080187 |
| 2025-06-11 | 34.412589 |
| 2025-06-12 | 33.389629 |
| 2025-06-13 | 33.088202 |
| 2025-06-14 | 32.804422 |
| 2025-06-15 | 33.861309 |
| 2025-06-16 | 34.388086 |
| 2025-06-17 | 34.186173 |
| 2025-06-18 | 34.214849 |
| 2025-06-19 | 33.345543 |
| 2025-06-20 | 33.845374 |
| 2025-06-21 | 34.024916 |
| 2025-06-22 | 34.523733 |
| 2025-06-23 | 34.440034 |
| 2025-06-24 | 34.215337 |
| 2025-06-25 | 34.233687 |
| 2025-06-26 | 33.901113 |
| 2025-06-27 | 33.970241 |
| 2025-06-28 | 33.395837 |
| 2025-06-29 | 33.659163 |
| 2025-06-30 | 33.809766 |
| 2025-07-01 | 33.921785 |
| 2025-07-02 | 34.36992 |
| 2025-07-03 | 34.827452 |
| 2025-07-04 | 34.468772 |
| 2025-07-05 | 33.471952 |
| 2025-07-06 | 33.924224 |
| 2025-07-07 | 33.808784 |
| 2025-07-08 | 33.254549 |
| 2025-07-09 | 33.588825 |
| 2025-07-10 | 34.010892 |
| 2025-07-11 | 34.718878 |
| 2025-07-12 | 33.227724 |
| 2025-07-13 | 34.019419 |
| 2025-07-14 | 34.265115 |
| 2025-07-15 | 34.032807 |
| 2025-07-16 | 33.865655 |
| 2025-07-17 | 33.716666 |
| 2025-07-18 | 34.101562 |
| 2025-07-19 | 33.680562 |
| 2025-07-20 | 33.747896 |
| 2025-07-21 | 34.114613 |
| 2025-07-22 | 34.631614 |
| 2025-07-23 | 34.998348 |
| 2025-07-24 | 34.625982 |
| 2025-07-25 | 34.72111 |
| 2025-07-26 | 34.191116 |
| 2025-07-27 | 34.660527 |
| 2025-07-28 | 34.09997 |
| 2025-07-29 | 34.215553 |
| 2025-07-30 | 34.723974 |
| 2025-07-31 | 34.103569 |
| 2025-08-01 | 33.86691 |
| 2025-08-02 | 33.53913 |
| 2025-08-03 | 34.583292 |
| 2025-08-04 | 34.522983 |
| 2025-08-05 | 34.196704 |
| 2025-08-06 | 34.15579 |
| 2025-08-07 | 33.749305 |
| 2025-08-08 | 34.29977 |
| 2025-08-09 | 33.579326 |
| 2025-08-10 | 34.785642 |
| 2025-08-11 | 34.549828 |
| 2025-08-12 | 35.688338 |
| 2025-08-13 | 35.076608 |
| 2025-08-14 | 35.728537 |
| 2025-08-15 | 35.499516 |
| 2025-08-16 | 34.245935 |
| 2025-08-17 | 35.021206 |
| 2025-08-18 | 34.280953 |
| 2025-08-19 | 34.365921 |
| 2025-08-20 | 34.669134 |
| 2025-08-21 | 34.599295 |
| 2025-08-22 | 34.593259 |
| 2025-08-23 | 33.555392 |
| 2025-08-24 | 33.759222 |
| 2025-08-25 | 34.503736 |
| 2025-08-26 | 35.186919 |
| 2025-08-27 | 34.794075 |
| 2025-08-28 | 35.807929 |
| 2025-08-29 | 35.232403 |
| 2025-08-30 | 34.218988 |
| 2025-08-31 | 35.067583 |
| 2025-09-01 | 35.130965 |
| 2025-09-02 | 35.82706 |
| 2025-09-03 | 34.884912 |
| 2025-09-04 | 34.784878 |
| 2025-09-05 | 35.155153 |
| 2025-09-06 | 34.255098 |
| 2025-09-07 | 34.684339 |
| 2025-09-08 | 34.195932 |
| 2025-09-09 | 34.233372 |
| 2025-09-10 | 34.850658 |
| 2025-09-11 | 34.532498 |
| 2025-09-13 | 34.836568 |
| 2025-09-14 | 34.912564 |
| 2025-09-15 | 34.843773 |
| 2025-09-16 | 34.788819 |
| 2025-09-17 | 35.369133 |
| 2025-09-18 | 34.516647 |
| 2025-09-19 | 34.312443 |
| 2025-09-20 | 34.696809 |
| 2025-09-21 | 35.045024 |
| 2025-09-22 | 34.860062 |
| 2025-09-23 | 34.554258 |
| 2025-09-24 | 35.161033 |
| 2025-09-25 | 35.065965 |
| 2025-09-26 | 34.394533 |
| 2025-09-27 | 34.71307 |
| 2025-09-28 | 34.974574 |
| 2025-09-29 | 34.526529 |
| 2025-09-30 | 34.753402 |
| 2025-10-01 | 34.883247 |
| 2025-10-02 | 34.736626 |
| 2025-10-03 | 34.647537 |
| 2025-10-04 | 34.311932 |
| 2025-10-05 | 34.444981 |
| 2025-10-06 | 34.756389 |
| 2025-10-07 | 34.815912 |
| 2025-10-08 | 34.850514 |
| 2025-10-09 | 34.986178 |
| 2025-10-10 | 34.868098 |
| 2025-10-11 | 34.883817 |
| 2025-10-12 | 35.275322 |
| 2025-10-13 | 34.914455 |
| 2025-10-14 | 35.00085 |
| 2025-10-15 | 34.920918 |
| 2025-10-16 | 35.130156 |
| 2025-10-17 | 35.164443 |
| 2025-10-18 | 35.212206 |
| 2025-10-19 | 35.419021 |
| 2025-10-20 | 35.387499 |
| 2025-10-21 | 36.189938 |
| 2025-10-22 | 36.034299 |
| 2025-10-23 | 36.194163 |
| 2025-10-24 | 36.1819 |
| 2025-10-25 | 36.166954 |
| 2025-10-26 | 36.00472 |
| 2025-10-27 | 36.261768 |
| 2025-10-28 | 36.202997 |
| 2025-10-29 | 36.107726 |
| 2025-10-30 | 36.238594 |
| 2025-10-31 | 36.154857 |
| 2025-11-01 | 36.17652 |
| 2025-11-02 | 36.38393 |
| 2025-11-03 | 36.923796 |
| 2025-11-04 | 36.427067 |
| 2025-11-05 | 36.297584 |
| 2025-11-06 | 36.221815 |
| 2025-11-07 | 36.213865 |
| 2025-11-08 | 36.029542 |
| 2025-11-09 | 36.233478 |
| 2025-11-10 | 36.212422 |
| 2025-11-11 | 36.32664 |
| 2025-11-12 | 36.346454 |
| 2025-11-13 | 36.373517 |
| 2025-11-14 | 36.427079 |
| 2025-11-15 | 36.416879 |
| 2025-11-16 | 36.36223 |
| 2025-11-17 | 36.337909 |
| 2025-11-18 | 36.610894 |
| 2025-11-19 | 36.741906 |
| 2025-11-20 | 36.440035 |
| 2025-11-21 | 36.605218 |
| 2025-11-22 | 36.471776 |
| 2025-11-23 | 36.444981 |
| 2025-11-24 | 36.563473 |
| 2025-11-25 | 36.237494 |
| 2025-11-26 | 36.177546 |
| 2025-11-27 | 36.141745 |
| 2025-11-28 | 36.259325 |
| 2025-11-29 | 36.225433 |
| 2025-11-30 | 36.035822 |
| 2025-12-01 | 35.90693 |
| 2025-12-02 | 36.109809 |
| 2025-12-03 | 35.972804 |
| 2025-12-04 | 36.266367 |
| 2025-12-05 | 36.628188 |
| 2025-12-06 | 36.561433 |
| 2025-12-07 | 36.344751 |
| 2025-12-08 | 36.602013 |
| 2025-12-09 | 36.5122 |
| 2025-12-11 | 36.421725 |
| 2025-12-12 | 36.623492 |
| 2025-12-13 | 36.547412 |
| 2025-12-14 | 36.627869 |
| 2025-12-15 | 36.641935 |
| 2025-12-16 | 36.577101 |
| 2025-12-17 | 36.537143 |
| 2025-12-18 | 36.470294 |
| 2025-12-19 | 36.477532 |
| 2025-12-20 | 36.331351 |
| 2025-12-21 | 36.492167 |
| 2025-12-22 | 36.475534 |
| 2025-12-23 | 36.272437 |
| 2025-12-24 | 36.419455 |
| 2025-12-25 | 36.029865 |
| 2025-12-26 | 36.029082 |
| 2025-12-27 | 36.029662 |
| 2025-12-28 | 36.418878 |
| 2025-12-29 | 36.046166 |
| 2025-12-30 | 36.451856 |
| 2025-12-31 | 36.513562 |
| 2026-01-01 | 36.435844 |
| 2026-01-02 | 36.218107 |
| 2026-01-03 | 36.438776 |
| 2026-01-04 | 36.467702 |
| 2026-01-05 | 36.511184 |
| 2026-01-06 | 36.292634 |
| 2026-01-07 | 36.348748 |
| 2026-01-08 | 36.466167 |
| 2026-01-09 | 36.550415 |
| 2026-01-10 | 36.455438 |
| 2026-01-11 | 36.442183 |
| 2026-01-12 | 36.453731 |
| 2026-01-13 | 36.506541 |
| 2026-01-14 | 36.508764 |
| 2026-01-15 | 36.477164 |
| 2026-01-16 | 36.470637 |
| 2026-01-17 | 36.816653 |
| 2026-01-18 | 36.46851 |
| 2026-01-19 | 36.53588 |
| 2026-01-20 | 36.514427 |
| 2026-01-21 | 36.54036 |
| 2026-01-22 | 36.507836 |
| 2026-01-23 | 36.425293 |
| 2026-01-24 | 36.480399 |
| 2026-01-25 | 36.464768 |
| 2026-01-26 | 36.210167 |
| 2026-01-27 | 36.30825 |
| 2026-01-28 | 36.199514 |
| 2026-01-29 | 36.324944 |
| 2026-01-30 | 36.350089 |
| 2026-01-31 | 36.590533 |
| 2026-02-01 | 36.405602 |
| 2026-02-02 | 36.392085 |
| 2026-02-03 | 36.350314 |
| 2026-02-04 | 36.365698 |
| 2026-02-05 | 36.232433 |
| 2026-02-06 | 36.337098 |
| 2026-02-07 | 36.323699 |
| 2026-02-08 | 36.259407 |
| 2026-02-09 | 36.220424 |
| 2026-02-10 | 36.287595 |
| 2026-02-11 | 36.189113 |
| 2026-02-12 | 36.279743 |
| 2026-02-13 | 36.356058 |
| 2026-02-14 | 36.153144 |
| 2026-02-15 | 36.26072 |
| 2026-02-16 | 36.242954 |
| 2026-02-17 | 36.264281 |
| 2026-02-18 | 36.176179 |
| 2026-02-19 | 35.913234 |
| 2026-02-20 | 35.900225 |
| 2026-02-21 | 36.001806 |
| 2026-02-22 | 36.113024 |
| 2026-02-23 | 36.004593 |
| 2026-02-24 | 36.168735 |
| 2026-02-25 | 36.073994 |
| 2026-02-26 | 36.115208 |
| 2026-02-27 | 32.689647 |
| 2026-02-28 | 36.461417 |
| 2026-03-01 | 36.392558 |
| 2026-03-02 | 35.972511 |
| 2026-03-03 | 36.515873 |
| 2026-03-04 | 36.08053 |
| 2026-03-05 | 36.097413 |
| 2026-03-06 | 36.084073 |
| 2026-03-07 | 36.298595 |
| 2026-03-08 | 36.330357 |
| 2026-03-09 | 36.130203 |
| 2026-03-10 | 36.021329 |
| 2026-03-11 | 36.216934 |
| 2026-03-12 | 36.088158 |
| 2026-03-13 | 36.192496 |
| 2026-03-14 | 36.522049 |
| 2026-03-15 | 36.372956 |
| 2026-03-16 | 36.116931 |
| 2026-03-17 | 36.546025 |
| 2026-03-18 | 36.267349 |
| 2026-03-19 | 36.438549 |
| 2026-03-20 | 36.593221 |
| 2026-03-21 | 36.510975 |
| 2026-03-22 | 36.550288 |
| 2026-03-23 | 36.645381 |
| 2026-03-24 | 36.183865 |
| 2026-03-25 | 36.297578 |
| 2026-03-26 | 36.365824 |
| 2026-03-27 | 36.491715 |
| 2026-03-28 | 36.348025 |
| 2026-03-29 | 36.355654 |
| 2026-03-30 | 36.039056 |
| 2026-03-31 | 35.968268 |
| 2026-04-01 | 36.340865 |
| 2026-04-02 | 36.225657 |
| 2026-04-03 | 36.103491 |
| 2026-04-04 | 36.334275 |
| 2026-04-05 | 36.281535 |
| 2026-04-06 | 36.068012 |
| 2026-04-07 | 36.193769 |
| 2026-04-08 | 36.412247 |
| 2026-04-09 | 36.020615 |
| 2026-04-10 | 36.231779 |
| 2026-04-11 | 36.299137 |
| 2026-04-12 | 36.248693 |
| 2026-04-13 | 36.254021 |
| 2026-04-14 | 36.283362 |
| 2026-04-15 | 36.022881 |
| 2026-04-16 | 35.888698 |
| 2026-04-17 | 36.00136 |
| 2026-04-18 | 36.333941 |
| 2026-04-19 | 36.020919 |
| 2026-04-20 | 36.180599 |
| 2026-04-21 | 35.714592 |
| 2026-04-22 | 35.93478 |
| 2026-04-23 | 36.34081 |
| 2026-04-24 | 36.227404 |
| 2026-04-25 | 35.61488 |
| 2026-04-26 | 35.541868 |
| 2026-04-27 | 35.471756 |
| 2026-04-28 | 35.972571 |
| 2026-04-29 | 36.227209 |
| 2026-04-30 | 36.149958 |
| 2026-05-01 | 36.062273 |
| 2026-05-02 | 36.185617 |
| 2026-05-03 | 36.1346 |
| 2026-05-04 | 36.125462 |
| 2026-05-05 | 36.20767 |
| 2026-05-06 | 36.129437 |
| 2026-05-07 | 36.023274 |
| 2026-05-08 | 36.018893 |
| 2026-05-09 | 36.158691 |
| 2026-05-10 | 35.534054 |
| 2026-05-11 | 35.75648 |
| 2026-05-12 | 35.91453 |
| 2026-05-14 | 36.376822 |
| 2026-05-15 | 36.06396 |
| 2026-05-16 | 36.058909 |
| 2026-05-17 | 36.183526 |
| 2026-05-18 | 35.849911 |
| 2026-05-19 | 36.103685 |
| 2026-05-20 | 35.832711 |
| 2026-05-21 | 36.222982 |
| 2026-05-23 | 36.812459 |
| 2026-05-24 | 36.736172 |
| 2026-05-25 | 36.793208 |
| 2026-05-26 | 36.86512 |
| 2026-05-27 | 36.917039 |
| 2026-05-28 | 36.642818 |
| 2026-05-29 | 36.769869 |
| 2026-05-30 | 36.396392 |
| 2026-05-31 | 36.314355 |
| 2026-06-01 | 36.547606 |
| 2026-06-02 | 36.221153 |
| 2026-06-03 | 36.598237 |
| 2026-06-04 | 36.807159 |
| 2026-06-05 | 36.719264 |
| 2026-06-06 | 36.355738 |
| 2026-06-09 | 36.20242 |
| 2026-06-10 | 36.703374 |
| 2026-06-11 | 36.674552 |
| 2026-06-12 | 36.39904 |
| 2026-06-13 | 36.657622 |
| 2026-06-14 | 36.638614 |
| 2026-06-15 | 36.190419 |
| 2026-06-16 | 36.541647 |
| 2026-06-17 | 36.333452 |
| 2026-06-18 | 36.701146 |
| 2026-06-19 | 36.27001 |
| 2026-06-20 | 36.494257 |
| 2026-06-21 | 36.412074 |
| 2026-06-22 | 36.120385 |
| 2026-06-23 | 36.408268 |
| 2026-06-24 | 36.738836 |
| 2026-06-25 | 36.555588 |
| 2026-06-26 | 35.943299 |
| 2026-06-27 | 36.130933 |
| 2026-06-28 | 36.153859 |
| 2026-06-29 | 36.677369 |
| 2026-06-30 | 36.400608 |
| 2026-07-01 | 36.278615 |
| 2026-07-02 | 36.144348 |
| 2026-07-03 | 36.36181 |
| 2026-07-04 | 36.316542 |
| 2026-07-05 | 36.220773 |
| 2026-07-06 | 36.259298 |
| 2026-07-07 | 36.571309 |
| 2026-07-08 | 36.47828 |
| 2026-07-09 | 36.565546 |
| 2026-07-10 | 36.341475 |
| 2026-07-11 | 36.152939 |
| 2026-07-12 | 36.238877 |
| 2026-07-13 | 36.440466 |
| 2026-07-14 | 36.538839 |
| 2026-07-15 | 36.475568 |
| 2026-07-16 | 36.291686 |
| 2026-07-17 | 36.355683 |
| 2026-07-18 | 36.353011 |
| 2026-07-19 | 36.648466 |
| 2026-07-20 | 36.467644 |
| 2026-07-21 | 36.535782 |
| 2026-07-22 | 36.460407 |
| 2026-07-23 | 36.146346 |
| 2026-07-24 | 36.253859 |
| 2026-07-25 | 36.269204 |
| 2026-07-26 | 36.285855 |
| 2026-07-27 | 36.382143 |
| 2026-07-28 | 36.272493 |
| 2026-07-29 | 36.07962 |
| 2026-07-30 | 36.185426 |
| 2026-07-31 | 36.139394 |
| 2026-08-01 | 36.063383 |
| 2026-08-02 | 36.068351 |
| 2026-08-03 | 35.882285 |
| 2026-08-04 | 36.593569 |
| 2026-08-05 | 36.320783 |
| 2026-08-06 | 36.476088 |
| 2026-08-07 | 36.115913 |
| 2026-08-08 | 36.16343 |
| 2026-08-09 | 36.206124 |
| 2026-08-10 | 36.458729 |
| 2026-08-11 | 36.423287 |
| 2026-08-12 | 36.276981 |
| 2026-08-13 | 36.468794 |
| 2026-08-14 | 36.19324 |
| 2026-08-15 | 35.990987 |
| 2026-08-16 | 36.943542 |
| 2026-08-17 | 36.10927 |
| 2026-08-18 | 36.544173 |
| 2026-08-20 | 36.199152 |
| 2026-08-21 | 36.340766 |
| 2026-08-22 | 36.396198 |
| 2026-08-23 | 36.727201 |
| 2026-08-24 | 36.509221 |
| 2026-08-25 | 36.558093 |
| 2026-08-26 | 36.403199 |
| 2026-08-27 | 36.862394 |
| 2026-08-28 | 36.853429 |
| 2026-08-29 | 36.87633 |
| 2026-08-30 | 36.620414 |
| 2026-08-31 | 36.436133 |
| 2026-09-01 | 36.617068 |
| 2026-09-02 | 36.664941 |
| 2026-09-03 | 36.501785 |
| 2026-09-04 | 35.886045 |
| 2026-09-05 | 35.812681 |
| 2026-09-06 | 35.73136 |
| 2026-09-07 | 36.341584 |
| 2026-09-08 | 36.391695 |
| 2026-09-09 | 36.445495 |
| 2026-09-10 | 36.170317 |
| 2026-09-11 | 36.143643 |
| 2026-09-12 | 37.097495 |
| 2026-09-13 | 36.637908 |
| 2026-09-14 | 36.129696 |
| 2026-09-15 | 36.123557 |
| 2026-09-16 | 36.287572 |
| 2026-09-17 | 36.303458 |
| 2026-09-18 | 35.996989 |
| 2026-09-19 | 36.116831 |
| 2026-09-20 | 36.379742 |
| 2026-09-21 | 36.765897 |
| 2026-09-22 | 36.831773 |
| 2026-09-23 | 36.275638 |
| 2026-09-24 | 36.852547 |
| 2026-09-25 | 36.534 |
| 2026-09-26 | 37.042124 |
| 2026-09-27 | 36.701055 |
| 2026-09-28 | 36.095247 |
| 2026-09-30 | 36.196806 |
| 2026-10-02 | 36.071642 |
| 2026-10-03 | 36.436559 |
| 2026-10-05 | 36.456907 |
| 2026-10-06 | 36.325553 |
| 2026-10-07 | 35.918529 |
| 2026-10-08 | 35.977518 |
| 2026-10-09 | 36.146479 |
| 2026-10-10 | 36.023673 |
| 2026-10-11 | 36.489963 |
| 2026-10-12 | 35.963856 |
| 2026-10-13 | 35.834399 |
| 2026-10-14 | 35.739117 |
High
37.0975
Low
30.2440
Average
34.6855
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/ETB API questions
How do I get the PGK/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/ETB rate in rates.ETB.
How far back does PGK/ETB historical data go?
Daily PGK/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.