PGK to ERN exchange rate API
Kina to Nakfa · quoted 2026-10-14
3.3214
▼ +14.80% over 2Y
1 PGK = 3.3214 ERN · 1 ERN = 0.30107 PGK · Get this rate via the API
1 PGK buys 3.3214 ERN as of 2026-10-14, so 1 ERN buys 0.30107 PGK. Over the last 2 years, PGK/ERN traded between 3.3206 and 3.9334, averaged 3.6123 and fell 14.80%. The API holds daily PGK/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PGK/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PGK/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-14 | 3.898405 |
| 2024-10-15 | 3.888607 |
| 2024-10-16 | 3.878441 |
| 2024-10-17 | 3.890976 |
| 2024-10-18 | 3.882367 |
| 2024-10-19 | 3.811493 |
| 2024-10-20 | 3.848619 |
| 2024-10-21 | 3.888149 |
| 2024-10-22 | 3.860126 |
| 2024-10-23 | 3.888677 |
| 2024-10-24 | 3.79984 |
| 2024-10-25 | 3.882333 |
| 2024-10-26 | 3.79502 |
| 2024-10-27 | 3.933421 |
| 2024-10-28 | 3.835358 |
| 2024-10-29 | 3.812015 |
| 2024-10-30 | 3.841117 |
| 2024-10-31 | 3.875664 |
| 2024-11-01 | 3.851547 |
| 2024-11-02 | 3.799823 |
| 2024-11-03 | 3.895356 |
| 2024-11-04 | 3.886384 |
| 2024-11-05 | 3.86488 |
| 2024-11-06 | 3.879773 |
| 2024-11-07 | 3.894563 |
| 2024-11-08 | 3.823433 |
| 2024-11-09 | 3.756695 |
| 2024-11-10 | 3.880668 |
| 2024-11-11 | 3.771608 |
| 2024-11-12 | 3.854023 |
| 2024-11-13 | 3.865232 |
| 2024-11-14 | 3.876853 |
| 2024-11-15 | 3.853367 |
| 2024-11-16 | 3.776561 |
| 2024-11-17 | 3.905136 |
| 2024-11-18 | 3.916116 |
| 2024-11-19 | 3.851661 |
| 2024-11-20 | 3.857883 |
| 2024-11-21 | 3.850147 |
| 2024-11-22 | 3.845314 |
| 2024-11-23 | 3.753326 |
| 2024-11-24 | 3.845781 |
| 2024-11-25 | 3.873551 |
| 2024-11-26 | 3.87758 |
| 2024-11-27 | 3.893192 |
| 2024-11-28 | 3.879908 |
| 2024-11-29 | 3.878773 |
| 2024-11-30 | 3.742048 |
| 2024-12-01 | 3.884833 |
| 2024-12-02 | 3.896069 |
| 2024-12-03 | 3.856082 |
| 2024-12-04 | 3.912301 |
| 2024-12-05 | 3.88534 |
| 2024-12-06 | 3.885948 |
| 2024-12-07 | 3.779354 |
| 2024-12-08 | 3.924188 |
| 2024-12-09 | 3.908217 |
| 2024-12-10 | 3.876046 |
| 2024-12-11 | 3.853945 |
| 2024-12-12 | 3.829529 |
| 2024-12-13 | 3.830475 |
| 2024-12-14 | 3.763004 |
| 2024-12-15 | 3.884852 |
| 2024-12-16 | 3.866619 |
| 2024-12-17 | 3.850258 |
| 2024-12-18 | 3.834237 |
| 2024-12-19 | 3.857746 |
| 2024-12-20 | 3.867094 |
| 2024-12-21 | 3.745592 |
| 2024-12-22 | 3.905401 |
| 2024-12-23 | 3.840603 |
| 2024-12-24 | 3.814577 |
| 2024-12-25 | 3.769849 |
| 2024-12-26 | 3.828192 |
| 2024-12-27 | 3.835537 |
| 2024-12-28 | 3.71605 |
| 2024-12-29 | 3.795141 |
| 2024-12-30 | 3.798699 |
| 2024-12-31 | 3.823943 |
| 2025-01-01 | 3.86439 |
| 2025-01-02 | 3.819292 |
| 2025-01-03 | 3.882132 |
| 2025-01-04 | 3.714288 |
| 2025-01-05 | 3.783598 |
| 2025-01-06 | 3.82362 |
| 2025-01-07 | 3.792166 |
| 2025-01-08 | 3.843025 |
| 2025-01-09 | 3.81771 |
| 2025-01-10 | 3.825495 |
| 2025-01-11 | 3.743861 |
| 2025-01-12 | 3.798857 |
| 2025-01-13 | 3.823163 |
| 2025-01-14 | 3.822195 |
| 2025-01-15 | 3.824271 |
| 2025-01-16 | 3.834953 |
| 2025-01-17 | 3.811659 |
| 2025-01-18 | 3.703328 |
| 2025-01-19 | 3.852715 |
| 2025-01-20 | 3.870942 |
| 2025-01-21 | 3.855855 |
| 2025-01-22 | 3.810839 |
| 2025-01-23 | 3.910639 |
| 2025-01-24 | 3.844717 |
| 2025-01-25 | 3.752472 |
| 2025-01-26 | 3.783116 |
| 2025-01-27 | 3.80556 |
| 2025-01-28 | 3.764898 |
| 2025-01-29 | 3.858697 |
| 2025-01-30 | 3.823075 |
| 2025-01-31 | 3.864589 |
| 2025-02-01 | 3.739981 |
| 2025-02-02 | 3.862864 |
| 2025-02-03 | 3.892066 |
| 2025-02-04 | 3.816717 |
| 2025-02-05 | 3.910221 |
| 2025-02-06 | 3.755242 |
| 2025-02-07 | 3.849745 |
| 2025-02-08 | 3.725479 |
| 2025-02-09 | 3.786716 |
| 2025-02-10 | 3.751903 |
| 2025-02-11 | 3.79693 |
| 2025-02-12 | 3.848236 |
| 2025-02-13 | 3.825815 |
| 2025-02-14 | 3.792498 |
| 2025-02-15 | 3.741575 |
| 2025-02-16 | 3.7986 |
| 2025-02-17 | 3.814344 |
| 2025-02-18 | 3.787482 |
| 2025-02-19 | 3.848934 |
| 2025-02-20 | 3.826942 |
| 2025-02-21 | 3.720225 |
| 2025-02-22 | 3.719031 |
| 2025-02-23 | 3.797194 |
| 2025-02-24 | 3.781126 |
| 2025-02-25 | 3.811639 |
| 2025-02-26 | 3.791619 |
| 2025-02-27 | 3.821244 |
| 2025-02-28 | 3.800557 |
| 2025-03-01 | 3.734708 |
| 2025-03-02 | 3.77708 |
| 2025-03-03 | 3.794331 |
| 2025-03-04 | 3.793894 |
| 2025-03-05 | 3.737201 |
| 2025-03-06 | 3.742109 |
| 2025-03-07 | 3.76171 |
| 2025-03-08 | 3.731984 |
| 2025-03-09 | 3.790058 |
| 2025-03-10 | 3.760813 |
| 2025-03-11 | 3.762735 |
| 2025-03-12 | 3.874579 |
| 2025-03-13 | 3.79134 |
| 2025-03-14 | 3.676542 |
| 2025-03-15 | 3.692991 |
| 2025-03-16 | 3.757489 |
| 2025-03-17 | 3.719287 |
| 2025-03-18 | 3.835179 |
| 2025-03-19 | 3.850866 |
| 2025-03-20 | 3.816733 |
| 2025-03-21 | 3.741147 |
| 2025-03-22 | 3.673207 |
| 2025-03-23 | 3.767463 |
| 2025-03-25 | 3.774027 |
| 2025-03-26 | 3.802221 |
| 2025-03-27 | 3.76397 |
| 2025-03-28 | 3.747302 |
| 2025-03-29 | 3.674915 |
| 2025-03-30 | 3.804677 |
| 2025-03-31 | 3.879746 |
| 2025-04-01 | 3.79378 |
| 2025-04-02 | 3.802557 |
| 2025-04-03 | 3.838232 |
| 2025-04-04 | 3.7719 |
| 2025-04-05 | 3.659914 |
| 2025-04-06 | 3.762062 |
| 2025-04-07 | 3.807305 |
| 2025-04-08 | 3.700295 |
| 2025-04-09 | 3.787466 |
| 2025-04-10 | 3.856644 |
| 2025-04-11 | 3.69838 |
| 2025-04-12 | 3.64589 |
| 2025-04-13 | 3.719341 |
| 2025-04-14 | 3.743052 |
| 2025-04-15 | 3.763969 |
| 2025-04-16 | 3.751558 |
| 2025-04-17 | 3.74688 |
| 2025-04-18 | 3.7395 |
| 2025-04-19 | 3.674687 |
| 2025-04-20 | 3.722317 |
| 2025-04-21 | 3.751163 |
| 2025-04-22 | 3.80724 |
| 2025-04-23 | 3.842623 |
| 2025-04-24 | 3.757193 |
| 2025-04-25 | 3.749445 |
| 2025-04-26 | 3.683979 |
| 2025-04-27 | 3.728272 |
| 2025-04-28 | 3.711991 |
| 2025-04-29 | 3.782589 |
| 2025-04-30 | 3.8535 |
| 2025-05-01 | 3.77935 |
| 2025-05-02 | 3.787989 |
| 2025-05-03 | 3.686943 |
| 2025-05-04 | 3.770746 |
| 2025-05-05 | 3.779762 |
| 2025-05-06 | 3.753411 |
| 2025-05-08 | 3.746538 |
| 2025-05-09 | 3.719856 |
| 2025-05-10 | 3.677309 |
| 2025-05-11 | 3.678212 |
| 2025-05-12 | 3.705668 |
| 2025-05-13 | 3.783819 |
| 2025-05-14 | 3.739335 |
| 2025-05-15 | 3.815362 |
| 2025-05-17 | 3.68172 |
| 2025-05-18 | 3.792075 |
| 2025-05-19 | 3.789 |
| 2025-05-20 | 3.816078 |
| 2025-05-21 | 3.833021 |
| 2025-05-22 | 3.840283 |
| 2025-05-23 | 3.822742 |
| 2025-05-24 | 3.66232 |
| 2025-05-25 | 3.732338 |
| 2025-05-26 | 3.761904 |
| 2025-05-27 | 3.722222 |
| 2025-05-28 | 3.687654 |
| 2025-05-29 | 3.756325 |
| 2025-05-30 | 3.719586 |
| 2025-05-31 | 3.658471 |
| 2025-06-01 | 3.71802 |
| 2025-06-02 | 3.748499 |
| 2025-06-03 | 3.747204 |
| 2025-06-04 | 3.686836 |
| 2025-06-05 | 3.703976 |
| 2025-06-06 | 3.866025 |
| 2025-06-07 | 3.661054 |
| 2025-06-08 | 3.79162 |
| 2025-06-09 | 3.805816 |
| 2025-06-10 | 3.752223 |
| 2025-06-11 | 3.788915 |
| 2025-06-12 | 3.703467 |
| 2025-06-13 | 3.679279 |
| 2025-06-14 | 3.645039 |
| 2025-06-15 | 3.779067 |
| 2025-06-16 | 3.833228 |
| 2025-06-17 | 3.815623 |
| 2025-06-18 | 3.807372 |
| 2025-06-19 | 3.710655 |
| 2025-06-20 | 3.713334 |
| 2025-06-21 | 3.709402 |
| 2025-06-22 | 3.763748 |
| 2025-06-23 | 3.750853 |
| 2025-06-24 | 3.726228 |
| 2025-06-25 | 3.742443 |
| 2025-06-26 | 3.743467 |
| 2025-06-27 | 3.746999 |
| 2025-06-28 | 3.699747 |
| 2025-06-29 | 3.728919 |
| 2025-06-30 | 3.757103 |
| 2025-07-01 | 3.763584 |
| 2025-07-02 | 3.806842 |
| 2025-07-03 | 3.8055 |
| 2025-07-04 | 3.785813 |
| 2025-07-05 | 3.702713 |
| 2025-07-06 | 3.752702 |
| 2025-07-07 | 3.739753 |
| 2025-07-08 | 3.660516 |
| 2025-07-09 | 3.679043 |
| 2025-07-10 | 3.704799 |
| 2025-07-11 | 3.818999 |
| 2025-07-12 | 3.643407 |
| 2025-07-13 | 3.72754 |
| 2025-07-14 | 3.757104 |
| 2025-07-15 | 3.71948 |
| 2025-07-16 | 3.713381 |
| 2025-07-17 | 3.684462 |
| 2025-07-18 | 3.7365 |
| 2025-07-19 | 3.69046 |
| 2025-07-20 | 3.708178 |
| 2025-07-21 | 3.676784 |
| 2025-07-22 | 3.76495 |
| 2025-07-23 | 3.803121 |
| 2025-07-24 | 3.784647 |
| 2025-07-25 | 3.782517 |
| 2025-07-26 | 3.689327 |
| 2025-07-27 | 3.739931 |
| 2025-07-28 | 3.700212 |
| 2025-07-29 | 3.708769 |
| 2025-07-30 | 3.768897 |
| 2025-07-31 | 3.701662 |
| 2025-08-01 | 3.6761 |
| 2025-08-02 | 3.640407 |
| 2025-08-03 | 3.754564 |
| 2025-08-04 | 3.747087 |
| 2025-08-05 | 3.758818 |
| 2025-08-06 | 3.764698 |
| 2025-08-07 | 3.656497 |
| 2025-08-08 | 3.719644 |
| 2025-08-09 | 3.635095 |
| 2025-08-10 | 3.765645 |
| 2025-08-11 | 3.738359 |
| 2025-08-12 | 3.830988 |
| 2025-08-13 | 3.761459 |
| 2025-08-14 | 3.822781 |
| 2025-08-15 | 3.792783 |
| 2025-08-16 | 3.638046 |
| 2025-08-17 | 3.72147 |
| 2025-08-18 | 3.656227 |
| 2025-08-19 | 3.650774 |
| 2025-08-20 | 3.690049 |
| 2025-08-21 | 3.664697 |
| 2025-08-22 | 3.659999 |
| 2025-08-23 | 3.550443 |
| 2025-08-24 | 3.572025 |
| 2025-08-25 | 3.681437 |
| 2025-08-26 | 3.730108 |
| 2025-08-27 | 3.673602 |
| 2025-08-28 | 3.758649 |
| 2025-08-29 | 3.688179 |
| 2025-08-30 | 3.617219 |
| 2025-08-31 | 3.707899 |
| 2025-09-01 | 3.708477 |
| 2025-09-02 | 3.783 |
| 2025-09-03 | 3.674713 |
| 2025-09-04 | 3.656466 |
| 2025-09-05 | 3.689286 |
| 2025-09-06 | 3.60336 |
| 2025-09-07 | 3.648397 |
| 2025-09-08 | 3.592899 |
| 2025-09-09 | 3.611037 |
| 2025-09-10 | 3.650328 |
| 2025-09-11 | 3.606599 |
| 2025-09-13 | 3.641492 |
| 2025-09-14 | 3.64826 |
| 2025-09-15 | 3.637902 |
| 2025-09-16 | 3.628862 |
| 2025-09-17 | 3.688603 |
| 2025-09-18 | 3.575958 |
| 2025-09-19 | 3.584217 |
| 2025-09-20 | 3.617825 |
| 2025-09-21 | 3.654105 |
| 2025-09-22 | 3.635967 |
| 2025-09-23 | 3.617364 |
| 2025-09-24 | 3.617315 |
| 2025-09-25 | 3.620357 |
| 2025-09-26 | 3.567936 |
| 2025-09-27 | 3.606665 |
| 2025-09-28 | 3.635532 |
| 2025-09-29 | 3.594097 |
| 2025-09-30 | 3.616395 |
| 2025-10-01 | 3.615616 |
| 2025-10-02 | 3.587372 |
| 2025-10-03 | 3.579375 |
| 2025-10-04 | 3.561831 |
| 2025-10-05 | 3.570509 |
| 2025-10-06 | 3.601505 |
| 2025-10-07 | 3.611803 |
| 2025-10-08 | 3.591644 |
| 2025-10-09 | 3.606662 |
| 2025-10-10 | 3.590237 |
| 2025-10-11 | 3.558459 |
| 2025-10-12 | 3.604341 |
| 2025-10-13 | 3.566427 |
| 2025-10-14 | 3.572661 |
| 2025-10-15 | 3.57609 |
| 2025-10-16 | 3.577689 |
| 2025-10-17 | 3.576921 |
| 2025-10-18 | 3.568897 |
| 2025-10-19 | 3.577091 |
| 2025-10-20 | 3.563575 |
| 2025-10-21 | 3.624005 |
| 2025-10-22 | 3.605411 |
| 2025-10-23 | 3.6162 |
| 2025-10-24 | 3.598848 |
| 2025-10-25 | 3.578155 |
| 2025-10-26 | 3.563552 |
| 2025-10-27 | 3.581248 |
| 2025-10-28 | 3.586826 |
| 2025-10-29 | 3.577518 |
| 2025-10-30 | 3.577518 |
| 2025-10-31 | 3.560232 |
| 2025-11-01 | 3.532908 |
| 2025-11-02 | 3.553192 |
| 2025-11-03 | 3.599765 |
| 2025-11-04 | 3.580167 |
| 2025-11-05 | 3.567507 |
| 2025-11-06 | 3.549478 |
| 2025-11-07 | 3.534227 |
| 2025-11-08 | 3.502531 |
| 2025-11-09 | 3.522275 |
| 2025-11-10 | 3.523879 |
| 2025-11-11 | 3.545449 |
| 2025-11-12 | 3.54864 |
| 2025-11-13 | 3.552195 |
| 2025-11-14 | 3.557422 |
| 2025-11-15 | 3.5553 |
| 2025-11-16 | 3.52606 |
| 2025-11-17 | 3.529566 |
| 2025-11-18 | 3.541446 |
| 2025-11-19 | 3.548245 |
| 2025-11-20 | 3.544793 |
| 2025-11-21 | 3.542833 |
| 2025-11-22 | 3.545605 |
| 2025-11-23 | 3.542951 |
| 2025-11-24 | 3.54493 |
| 2025-11-25 | 3.542548 |
| 2025-11-26 | 3.535224 |
| 2025-11-27 | 3.524899 |
| 2025-11-28 | 3.532168 |
| 2025-11-29 | 3.535403 |
| 2025-11-30 | 3.524351 |
| 2025-12-01 | 3.501567 |
| 2025-12-02 | 3.508597 |
| 2025-12-03 | 3.494721 |
| 2025-12-04 | 3.504203 |
| 2025-12-05 | 3.530768 |
| 2025-12-06 | 3.531216 |
| 2025-12-07 | 3.517169 |
| 2025-12-08 | 3.538473 |
| 2025-12-09 | 3.533366 |
| 2025-12-11 | 3.527867 |
| 2025-12-12 | 3.532472 |
| 2025-12-13 | 3.527848 |
| 2025-12-14 | 3.530939 |
| 2025-12-15 | 3.522079 |
| 2025-12-16 | 3.526549 |
| 2025-12-17 | 3.526391 |
| 2025-12-18 | 3.52456 |
| 2025-12-19 | 3.520291 |
| 2025-12-20 | 3.507792 |
| 2025-12-21 | 3.524214 |
| 2025-12-22 | 3.522904 |
| 2025-12-23 | 3.521721 |
| 2025-12-24 | 3.509009 |
| 2025-12-25 | 3.473273 |
| 2025-12-26 | 3.47318 |
| 2025-12-27 | 3.473159 |
| 2025-12-28 | 3.510681 |
| 2025-12-29 | 3.474771 |
| 2025-12-30 | 3.519788 |
| 2025-12-31 | 3.519123 |
| 2026-01-01 | 3.519135 |
| 2026-01-02 | 3.498353 |
| 2026-01-03 | 3.521784 |
| 2026-01-04 | 3.524628 |
| 2026-01-05 | 3.517239 |
| 2026-01-06 | 3.5075 |
| 2026-01-07 | 3.515581 |
| 2026-01-08 | 3.516384 |
| 2026-01-09 | 3.516548 |
| 2026-01-10 | 3.518816 |
| 2026-01-11 | 3.518788 |
| 2026-01-12 | 3.518431 |
| 2026-01-13 | 3.51609 |
| 2026-01-14 | 3.517363 |
| 2026-01-15 | 3.513273 |
| 2026-01-16 | 3.512878 |
| 2026-01-17 | 3.549133 |
| 2026-01-18 | 3.51526 |
| 2026-01-19 | 3.51323 |
| 2026-01-20 | 3.513655 |
| 2026-01-21 | 3.512921 |
| 2026-01-22 | 3.511764 |
| 2026-01-23 | 3.513748 |
| 2026-01-24 | 3.515041 |
| 2026-01-25 | 3.51351 |
| 2026-01-26 | 3.505491 |
| 2026-01-27 | 3.508033 |
| 2026-01-28 | 3.509193 |
| 2026-01-29 | 3.506516 |
| 2026-01-30 | 3.503404 |
| 2026-01-31 | 3.531684 |
| 2026-02-01 | 3.513699 |
| 2026-02-02 | 3.491162 |
| 2026-02-03 | 3.494171 |
| 2026-02-04 | 3.50951 |
| 2026-02-05 | 3.506854 |
| 2026-02-06 | 3.49641 |
| 2026-02-07 | 3.51505 |
| 2026-02-08 | 3.508817 |
| 2026-02-09 | 3.50536 |
| 2026-02-10 | 3.500542 |
| 2026-02-11 | 3.495118 |
| 2026-02-12 | 3.49772 |
| 2026-02-13 | 3.497644 |
| 2026-02-14 | 3.494203 |
| 2026-02-15 | 3.499224 |
| 2026-02-16 | 3.492549 |
| 2026-02-17 | 3.492253 |
| 2026-02-18 | 3.492937 |
| 2026-02-19 | 3.492769 |
| 2026-02-20 | 3.490098 |
| 2026-02-21 | 3.475015 |
| 2026-02-22 | 3.485723 |
| 2026-02-23 | 3.487825 |
| 2026-02-24 | 3.490848 |
| 2026-02-25 | 3.492107 |
| 2026-02-26 | 3.492452 |
| 2026-02-27 | 3.487291 |
| 2026-02-28 | 3.5015 |
| 2026-03-01 | 3.496829 |
| 2026-03-02 | 3.458027 |
| 2026-03-03 | 3.490208 |
| 2026-03-04 | 3.487885 |
| 2026-03-05 | 3.487949 |
| 2026-03-06 | 3.488509 |
| 2026-03-07 | 3.487978 |
| 2026-03-08 | 3.491064 |
| 2026-03-09 | 3.478315 |
| 2026-03-10 | 3.484243 |
| 2026-03-11 | 3.485274 |
| 2026-03-12 | 3.481732 |
| 2026-03-13 | 3.46648 |
| 2026-03-14 | 3.488993 |
| 2026-03-15 | 3.485024 |
| 2026-03-16 | 3.464718 |
| 2026-03-17 | 3.484118 |
| 2026-03-18 | 3.481853 |
| 2026-03-19 | 3.478865 |
| 2026-03-20 | 3.491729 |
| 2026-03-21 | 3.485163 |
| 2026-03-22 | 3.486148 |
| 2026-03-23 | 3.482698 |
| 2026-03-24 | 3.483536 |
| 2026-03-25 | 3.480479 |
| 2026-03-26 | 3.481136 |
| 2026-03-27 | 3.484274 |
| 2026-03-28 | 3.481054 |
| 2026-03-29 | 3.481879 |
| 2026-03-30 | 3.476813 |
| 2026-03-31 | 3.46972 |
| 2026-04-01 | 3.472107 |
| 2026-04-02 | 3.477787 |
| 2026-04-03 | 3.475746 |
| 2026-04-04 | 3.475558 |
| 2026-04-05 | 3.478527 |
| 2026-04-06 | 3.472502 |
| 2026-04-07 | 3.465668 |
| 2026-04-08 | 3.467426 |
| 2026-04-09 | 3.471866 |
| 2026-04-10 | 3.471579 |
| 2026-04-11 | 3.479064 |
| 2026-04-12 | 3.470327 |
| 2026-04-13 | 3.470837 |
| 2026-04-14 | 3.465804 |
| 2026-04-15 | 3.45883 |
| 2026-04-16 | 3.45638 |
| 2026-04-17 | 3.458413 |
| 2026-04-18 | 3.471387 |
| 2026-04-19 | 3.454535 |
| 2026-04-20 | 3.464176 |
| 2026-04-21 | 3.447235 |
| 2026-04-22 | 3.44768 |
| 2026-04-23 | 3.451152 |
| 2026-04-24 | 3.470066 |
| 2026-04-25 | 3.461368 |
| 2026-04-26 | 3.454272 |
| 2026-04-27 | 3.447457 |
| 2026-04-28 | 3.447431 |
| 2026-04-29 | 3.452951 |
| 2026-04-30 | 3.453826 |
| 2026-05-01 | 3.44544 |
| 2026-05-02 | 3.457216 |
| 2026-05-03 | 3.452342 |
| 2026-05-04 | 3.451476 |
| 2026-05-05 | 3.45768 |
| 2026-05-06 | 3.450768 |
| 2026-05-07 | 3.448592 |
| 2026-05-08 | 3.449129 |
| 2026-05-09 | 3.447978 |
| 2026-05-10 | 3.422734 |
| 2026-05-11 | 3.444159 |
| 2026-05-12 | 3.438828 |
| 2026-05-14 | 3.465192 |
| 2026-05-15 | 3.448752 |
| 2026-05-16 | 3.432738 |
| 2026-05-17 | 3.442237 |
| 2026-05-18 | 3.437248 |
| 2026-05-19 | 3.439203 |
| 2026-05-20 | 3.436189 |
| 2026-05-21 | 3.442044 |
| 2026-05-23 | 3.455209 |
| 2026-05-24 | 3.44808 |
| 2026-05-25 | 3.4338 |
| 2026-05-26 | 3.440606 |
| 2026-05-27 | 3.44535 |
| 2026-05-28 | 3.446154 |
| 2026-05-29 | 3.442021 |
| 2026-05-30 | 3.444392 |
| 2026-05-31 | 3.441769 |
| 2026-06-01 | 3.432866 |
| 2026-06-02 | 3.436577 |
| 2026-06-03 | 3.440627 |
| 2026-06-04 | 3.426414 |
| 2026-06-05 | 3.422977 |
| 2026-06-06 | 3.434118 |
| 2026-06-09 | 3.421271 |
| 2026-06-10 | 3.417712 |
| 2026-06-11 | 3.422441 |
| 2026-06-12 | 3.425771 |
| 2026-06-13 | 3.454231 |
| 2026-06-14 | 3.453053 |
| 2026-06-15 | 3.430432 |
| 2026-06-16 | 3.434756 |
| 2026-06-17 | 3.432926 |
| 2026-06-18 | 3.420462 |
| 2026-06-19 | 3.426891 |
| 2026-06-20 | 3.430917 |
| 2026-06-21 | 3.428156 |
| 2026-06-22 | 3.423107 |
| 2026-06-23 | 3.428384 |
| 2026-06-24 | 3.423486 |
| 2026-06-25 | 3.413409 |
| 2026-06-26 | 3.41092 |
| 2026-06-27 | 3.410041 |
| 2026-06-28 | 3.417225 |
| 2026-06-29 | 3.407554 |
| 2026-06-30 | 3.407735 |
| 2026-07-01 | 3.408037 |
| 2026-07-02 | 3.406639 |
| 2026-07-03 | 3.410036 |
| 2026-07-04 | 3.409447 |
| 2026-07-05 | 3.400457 |
| 2026-07-06 | 3.400254 |
| 2026-07-07 | 3.416298 |
| 2026-07-08 | 3.416114 |
| 2026-07-09 | 3.413111 |
| 2026-07-10 | 3.386665 |
| 2026-07-11 | 3.402998 |
| 2026-07-12 | 3.410813 |
| 2026-07-13 | 3.396066 |
| 2026-07-14 | 3.406909 |
| 2026-07-15 | 3.408042 |
| 2026-07-16 | 3.390414 |
| 2026-07-17 | 3.380506 |
| 2026-07-18 | 3.379661 |
| 2026-07-19 | 3.407073 |
| 2026-07-20 | 3.395307 |
| 2026-07-21 | 3.398162 |
| 2026-07-22 | 3.396252 |
| 2026-07-23 | 3.368451 |
| 2026-07-24 | 3.397877 |
| 2026-07-25 | 3.400028 |
| 2026-07-26 | 3.399762 |
| 2026-07-27 | 3.387054 |
| 2026-07-28 | 3.395066 |
| 2026-07-29 | 3.38032 |
| 2026-07-30 | 3.383993 |
| 2026-07-31 | 3.374004 |
| 2026-08-01 | 3.395381 |
| 2026-08-02 | 3.395748 |
| 2026-08-03 | 3.379859 |
| 2026-08-04 | 3.407011 |
| 2026-08-05 | 3.401348 |
| 2026-08-06 | 3.398975 |
| 2026-08-07 | 3.356372 |
| 2026-08-08 | 3.386329 |
| 2026-08-09 | 3.389998 |
| 2026-08-10 | 3.399948 |
| 2026-08-11 | 3.381107 |
| 2026-08-12 | 3.369574 |
| 2026-08-13 | 3.386666 |
| 2026-08-14 | 3.362574 |
| 2026-08-15 | 3.339099 |
| 2026-08-16 | 3.420726 |
| 2026-08-17 | 3.35525 |
| 2026-08-18 | 3.390514 |
| 2026-08-20 | 3.341135 |
| 2026-08-21 | 3.344724 |
| 2026-08-22 | 3.38679 |
| 2026-08-23 | 3.419438 |
| 2026-08-24 | 3.381125 |
| 2026-08-25 | 3.369744 |
| 2026-08-26 | 3.385584 |
| 2026-08-27 | 3.39841 |
| 2026-08-28 | 3.387616 |
| 2026-08-29 | 3.44636 |
| 2026-08-30 | 3.422478 |
| 2026-08-31 | 3.329042 |
| 2026-09-01 | 3.389722 |
| 2026-09-02 | 3.391427 |
| 2026-09-03 | 3.365439 |
| 2026-09-04 | 3.335103 |
| 2026-09-05 | 3.327342 |
| 2026-09-06 | 3.328192 |
| 2026-09-07 | 3.356793 |
| 2026-09-08 | 3.370451 |
| 2026-09-09 | 3.382754 |
| 2026-09-10 | 3.329834 |
| 2026-09-11 | 3.363461 |
| 2026-09-12 | 3.454482 |
| 2026-09-13 | 3.408705 |
| 2026-09-14 | 3.358683 |
| 2026-09-15 | 3.357263 |
| 2026-09-16 | 3.358267 |
| 2026-09-17 | 3.357254 |
| 2026-09-18 | 3.354277 |
| 2026-09-19 | 3.373167 |
| 2026-09-20 | 3.397489 |
| 2026-09-21 | 3.378871 |
| 2026-09-22 | 3.394091 |
| 2026-09-23 | 3.364159 |
| 2026-09-24 | 3.379215 |
| 2026-09-25 | 3.360958 |
| 2026-09-26 | 3.430248 |
| 2026-09-27 | 3.397426 |
| 2026-09-28 | 3.334639 |
| 2026-09-30 | 3.338588 |
| 2026-10-02 | 3.358484 |
| 2026-10-03 | 3.394694 |
| 2026-10-05 | 3.349539 |
| 2026-10-06 | 3.34979 |
| 2026-10-07 | 3.344523 |
| 2026-10-08 | 3.343594 |
| 2026-10-09 | 3.340827 |
| 2026-10-10 | 3.353416 |
| 2026-10-11 | 3.382005 |
| 2026-10-12 | 3.325503 |
| 2026-10-13 | 3.320586 |
| 2026-10-14 | 3.321449 |
High
3.9334
Low
3.3206
Average
3.6123
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PGK/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
PGK/ERN API questions
How do I get the PGK/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PGK¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PGK/ERN rate in rates.ERN.
How far back does PGK/ERN historical data go?
Daily PGK/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PGK/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.